Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Retail Estates

ISIN: BE0003720340 - Mercato: Euronext - Bruxelles

63
+0,80%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1863,00INV.5.081
17.29.0263,10+0,16%48
17.26.1663,20+0,32%47
17.19.0963,10+0,16%13
16.58.1463,20+0,32%20
16.41.0863,10+0,16%8
16.26.0663,30+0,48%4
16.24.1063,10+0,16%73
16.16.0863,20+0,32%3
16.14.3663,30+0,48%72
16.01.0563,20+0,32%61
15.59.3463,40+0,63%183
15.36.2663,30+0,48%102
15.33.4663,20+0,32%99
15.31.3663,10+0,16%44
15.26.1762,90-0,16%74
15.05.2263,10+0,16%9
14.39.2363,00INV.149
14.15.1662,80-0,32%103
14.10.0062,90-0,16%3
13.24.2462,90-0,16%134
13.24.2462,80-0,32%87
13.14.4863,00INV.74
12.15.1163,20+0,32%250
12.03.5463,10+0,16%10
11.56.4963,00INV.197
11.37.0462,90-0,16%125
11.37.0462,80-0,32%130
11.14.5562,50-0,79%31
11.14.5562,60-0,63%4
OraValoreVar.%Volume
10.56.0662,70-0,48%96
10.41.5862,50-0,79%2
10.37.0562,70-0,48%127
10.37.0562,60-0,63%20
10.34.1962,50-0,79%19
10.34.1162,40-0,95%3
10.34.0462,50-0,79%75
10.07.4662,60-0,63%29
10.01.5262,40-0,95%1
9.35.2062,80-0,32%273
9.35.2062,70-0,48%307
9.24.3862,50-0,79%48
9.21.4362,30-1,11%7
9.21.4062,50-0,79%56
9.21.2362,30-1,11%30
9.21.1262,50-0,79%44
9.08.3562,30-1,11%359
9.06.5262,40-0,95%88
17.55.0062,50-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```