Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Retail Estates

ISIN: BE0003720340 - Mercato: Euronext - Bruxelles

68
+1,64%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2468,00+1,64%4.212
17.29.4767,80+1,35%30
17.17.1067,90+1,49%31
17.14.4967,70+1,20%10
16.53.4367,80+1,35%90
16.40.4167,90+1,49%96
16.35.3167,70+1,20%100
16.30.4567,50+0,90%146
16.30.4567,60+1,05%105
16.10.0267,30+0,60%107
16.08.2067,30+0,60%29
16.08.2067,20+0,45%90
16.02.1367,20+0,45%32
15.57.3167,00+0,15%16
15.47.2367,10+0,30%42
15.44.3267,20+0,45%44
15.43.2067,30+0,60%62
14.26.5367,40+0,75%31
13.51.2867,30+0,60%97
13.25.2267,50+0,90%353
13.25.2267,40+0,75%130
13.25.2167,20+0,45%31
13.04.5567,20+0,45%267
13.04.5567,30+0,60%149
12.50.4367,10+0,30%79
12.50.4367,00+0,15%162
11.21.0266,80-0,15%14
11.14.5266,90INV.236
11.10.0067,00+0,15%12
11.06.2467,10+0,30%141
OraValoreVar.%Volume
11.06.2467,00+0,15%85
11.06.2466,90INV.200
10.52.4866,70-0,30%162
10.49.5066,60-0,45%28
10.38.4666,40-0,75%16
10.20.0066,30-0,90%59
10.04.2166,40-0,75%1.087
10.04.2166,50-0,60%81
9.41.4766,80-0,15%5
9.32.0066,70-0,30%12
9.29.5166,60-0,45%75
9.29.0566,50-0,60%50
9.00.2966,40-0,75%74
9.00.2966,50-0,60%136
17.55.0066,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```