Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Reto Eco-Solutions

ISIN: VGG752711587 - Mercato: NASDAQ - National

0,8
-13,61%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.45,80INV.300
21.59.45,8001+0,01%511
21.59.45,801+0,13%151
21.59.45,8002+0,02%100
21.58.55,8011+0,14%417
21.58.55,801+0,13%149
21.57.43,815+1,87%336
21.57.43,8011+0,14%183
21.57.43,8002+0,02%100
21.53.38,80INV.132
21.53.38,8001+0,01%132
21.50.51,81+1,25%100
21.49.42,8067+0,84%102
21.49.20,8149+1,86%200
21.49.20,8299+3,74%7.140
21.49.20,8149+1,86%100
21.49.20,8149+1,86%500
21.48.34,8149+1,86%200
21.48.12,8003+0,04%569
21.41.58,81+1,25%440
21.40.06,8149+1,86%943
21.38.02,80INV.266
21.38.02,8001+0,01%187
21.38.01,80INV.200
21.38.01,8001+0,01%113
21.36.22,8006+0,07%100
21.35.32,8015+0,19%200
21.35.03,8006+0,07%100
21.30.08,8165+2,06%278
21.29.38,8164+2,05%251
OraValoreVar.%Volume
21.24.20,8166+2,07%100
21.23.22,8006+0,07%8.178
21.23.08,81+1,25%1.150
21.17.35,8111+1,39%100
21.17.35,811+1,38%100
21.17.35,8111+1,39%202
21.17.35,811+1,38%102
21.12.35,8217+2,71%400
21.12.18,8115+1,44%150
21.06.09,83+3,75%100
21.05.08,8221+2,76%400
21.05.08,8326+4,08%234
21.05.08,8221+2,76%234
21.05.08,8326+4,08%200
21.05.08,8325+4,06%100
21.05.08,8221+2,76%100
21.05.08,8326+4,08%400
21.03.00,8151+1,89%884
21.02.09,8142+1,78%495
21.01.37,8135+1,69%100
21.01.37,812+1,50%500
21.00.09,812+1,50%1.600
20.57.31,8126+1,57%100
20.55.06,8162+2,03%100
20.52.56,8129+1,61%100
20.50.28,8229+2,86%350
20.46.34,8257+3,21%242
20.30.59,8157+1,96%491
20.30.04,82+2,50%199
20.30.03,8201+2,51%100
OraValoreVar.%Volume
20.27.05,8198+2,47%197
20.27.05,819+2,37%180
20.27.05,8189+2,36%100
20.27.05,8188+2,35%100
20.26.28,815+1,87%100
20.26.17,8157+1,96%1.801
20.24.32,8155+1,94%400
20.22.49,8197+2,46%500
20.11.59,812+1,50%612
20.11.59,8198+2,47%1.510
20.11.59,8199+2,49%100
20.09.20,8199+2,49%810
20.09.20,82+2,50%953
20.09.19,82+2,50%200
20.09.18,8201+2,51%100
20.09.18,82+2,50%126
20.09.18,8201+2,51%1.500
20.04.30,8199+2,49%125
19.57.14,8199+2,49%202
19.57.14,82+2,50%200
19.56.05,8198+2,47%3.733
19.43.25,8199+2,49%1.564
19.39.19,8155+1,94%306
19.35.47,8165+2,06%4.299
19.35.47,8176+2,20%9.185
19.35.47,8182+2,28%200
19.30.00,8156+1,95%100
19.30.00,8154+1,93%107
19.29.14,8155+1,94%100
19.27.00,8165+2,06%1.907
OraValoreVar.%Volume
19.23.21,8184+2,30%100
19.15.04,83+3,75%376
19.14.09,837+4,62%109
19.13.13,837+4,62%300
19.13.13,84+5,00%1.485
19.06.30,8318+3,97%250
19.06.11,8309+3,86%100
19.03.18,8205+2,56%100
18.59.50,8303+3,79%525
18.52.09,8302+3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```