Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Revelation Biosciences

Mercato: NASDAQ - National

0,87
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.38,8702INV.100
21.56.09,8718+0,18%100
21.56.09,8717+0,17%200
21.56.09,8717+0,17%300
21.56.08,8701-0,01%100
21.14.41,877+0,78%235
19.43.27,8637-0,75%118
19.28.09,8771+0,79%1.034
19.14.28,8684-0,21%1.300
19.13.58,8593-1,25%216
19.13.42,8684-0,21%500
18.55.13,8593-1,25%4.000
18.46.32,8654-0,55%2.000
18.45.41,8683-0,22%100
18.45.21,86-1,17%112
18.45.21,8598-1,20%1.583
18.45.21,8599-1,18%417
18.45.21,8598-1,20%417
18.36.28,8502-2,30%1.667
18.36.27,8503-2,29%120
18.36.27,8512-2,18%100
18.36.27,855-1,75%200
18.36.27,8551-1,74%1.200
18.35.49,8566-1,56%100
18.35.49,86-1,17%527
18.20.22,866-0,48%1.000
18.17.30,86-1,17%101
18.15.43,866-0,48%100
18.15.42,86-1,17%2.828
18.15.42,861-1,06%1.000
OraValoreVar.%Volume
18.15.42,8617-0,98%100
18.00.01,87-0,02%198
17.34.38,873+0,32%500
17.25.34,87-0,02%2.954
17.25.34,8703+0,01%200
17.25.34,8722+0,23%200
17.23.59,8723+0,24%100
17.23.59,87-0,02%1.900
17.16.41,8899+2,26%2.991
17.06.16,88+1,13%100
16.58.33,88+1,13%623
16.52.27,88+1,13%100
16.41.28,8801+1,14%250
16.39.11,88+1,13%317
16.31.00,89+2,28%1.057
16.14.06,9092+4,48%100
15.45.03,8901+2,29%298
21.55.34,8702INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```