Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Rex American Resources

Mercato: NYSE

39,98
-1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.4539,98-1,21%400
17.16.4040,03-1,09%157
17.16.4040,04-1,06%400
17.16.4040,07-0,99%100
17.16.0540,05-1,04%100
17.15.0640,03-1,09%100
17.13.0839,965-1,25%121
17.11.5939,999-1,16%250
17.08.4239,97-1,24%230
17.08.3339,96-1,26%100
17.08.3339,97-1,24%160
17.08.3339,96-1,26%100
17.08.3139,97-1,24%200
17.07.3139,87-1,48%6.640
17.07.3140,01-1,14%4.427
17.07.3139,87-1,48%261
17.07.3139,94-1,31%100
17.07.3139,92-1,36%100
17.07.3139,90-1,41%100
17.07.3139,835-1,57%100
17.07.3139,89-1,43%100
17.07.3139,86-1,51%200
17.07.3139,87-1,48%100
17.07.3139,86-1,51%200
17.03.0739,545-2,29%100
16.57.0239,52-2,35%100
16.57.0239,53-2,32%100
16.57.0239,65-2,03%1.140
16.57.0239,53-2,32%100
16.57.0239,65-2,03%290
OraValoreVar.%Volume
16.57.0239,53-2,32%100
16.57.0239,65-2,03%200
16.57.0139,65-2,03%270
16.57.0139,54-2,30%100
16.50.0239,65-2,03%100
16.47.2739,665-1,99%100
16.25.4439,77-1,73%1.614
16.25.4439,70-1,90%400
16.25.4439,69-1,93%100
16.25.4439,70-1,90%500
16.25.4439,69-1,93%100
16.25.4439,70-1,90%200
16.25.4439,69-1,93%100
16.25.4439,70-1,90%300
16.19.1639,62-2,10%125
16.11.5539,61-2,13%575
16.09.3539,735-1,82%124
16.05.5039,725-1,84%100
15.51.1840,00-1,16%100
15.43.4639,695-1,91%200
15.42.4639,82-1,61%100
15.42.4639,83-1,58%100
15.42.4339,80-1,66%100
15.31.1939,895-1,42%622
15.30.0140,05-1,04%1.125
1.00.0040,47INV.318

(*) I dati sono limitati agli ultimi 100 contratti.

```