Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rex American Resources

Mercato: NYSE

42,82
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5942,82-0,05%490
21.59.4942,87+0,07%854
21.59.4942,89+0,12%200
21.59.2842,86+0,05%100
21.59.2842,84INV.442
21.59.2842,825-0,04%100
21.59.2842,82-0,05%162
21.59.2342,81-0,07%200
21.59.0942,79-0,12%169
21.59.0042,80-0,09%412
21.58.5842,815-0,06%398
21.58.4742,82-0,05%100
21.58.4242,815-0,06%200
21.58.0042,82-0,05%100
21.57.5042,79-0,12%200
21.57.3342,84INV.200
21.57.3342,83-0,02%100
21.57.2342,88+0,09%200
21.57.1942,90+0,14%329
21.57.0642,92+0,19%100
21.57.0342,91+0,16%237
21.57.0242,92+0,19%100
21.57.0042,90+0,14%200
21.57.0042,89+0,12%1.006
21.57.0042,91+0,16%272
21.56.2242,92+0,19%100
21.55.1542,99+0,35%228
21.55.0043,03+0,44%580
21.53.0643,00+0,37%400
21.53.0643,01+0,40%340
OraValoreVar.%Volume
21.52.4643,03+0,44%117
21.52.0143,05+0,49%100
21.51.4943,08+0,56%108
21.51.2743,07+0,54%213
21.51.0443,12+0,65%615
21.50.2443,18+0,79%100
21.49.3543,20+0,84%900
21.48.0043,17+0,77%104
21.45.5843,18+0,79%200
21.45.1043,22+0,89%200
21.44.4343,1675+0,76%187
21.43.2243,17+0,77%200
21.43.2243,15+0,72%200
21.43.2243,21+0,86%200
21.41.4643,12+0,65%100
21.39.3043,09+0,58%300
21.38.2143,15+0,72%100
21.38.1543,11+0,63%114
21.38.1543,12+0,65%100
21.38.1543,11+0,63%823
21.38.1343,10+0,61%300
21.38.1343,09+0,58%100
21.37.5343,08+0,56%100
21.37.5343,09+0,58%100
21.37.5243,07+0,54%100
21.37.0343,045+0,48%100
21.36.1543,04+0,47%100
21.34.1643,05+0,49%100
21.34.1643,055+0,50%100
21.32.3943,08+0,56%100
OraValoreVar.%Volume
21.30.2343,07+0,54%100
21.30.2343,05+0,49%200
21.29.4343,01+0,40%100
21.29.2042,98+0,33%100
21.29.2043,025+0,43%100
21.28.4143,06+0,51%100
21.28.1943,03+0,44%300
21.28.1943,04+0,47%100
21.27.3642,985+0,34%438
21.27.0742,975+0,32%100
21.24.3443,02+0,42%100
21.23.2443,01+0,40%200
21.19.4243,12+0,65%100
21.19.2443,095+0,60%100
21.19.2443,065+0,53%300
21.19.2443,04+0,47%100
21.19.2443,055+0,50%100
21.19.2443,06+0,51%200
21.14.2943,1125+0,64%100
21.14.2243,14+0,70%100
21.14.2243,13+0,68%200
21.14.2243,07+0,54%100
21.14.2243,14+0,70%100
21.14.2243,12+0,65%207
21.07.3743,0899+0,58%300
21.07.3743,09+0,58%200
21.07.3743,08+0,56%116
21.07.3743,07+0,54%200
21.07.3743,08+0,56%240
21.07.3743,05+0,49%200
OraValoreVar.%Volume
21.07.3743,06+0,51%200
21.07.3743,08+0,56%200
21.07.3743,07+0,54%200
21.07.3743,03+0,44%200
21.07.3743,02+0,42%100
21.07.3743,09+0,58%100
21.05.1242,91+0,16%700
21.02.0342,82-0,05%200
21.02.0342,84INV.108
21.02.0342,83-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```