Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rex American Resources

Mercato: NYSE

47,65
+8,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5947,72-0,02%373
20.59.5947,65-0,17%500
20.59.5847,71-0,04%100
20.59.5847,685-0,09%100
20.59.5447,67-0,13%100
20.59.3447,665-0,14%200
20.59.2647,71-0,04%115
20.59.2347,675-0,12%100
20.59.2047,715-0,03%113
20.59.2047,70-0,06%187
20.59.1447,67-0,13%519
20.59.1047,65-0,17%267
20.59.0947,70-0,06%400
20.59.0847,73INV.130
20.59.0447,70-0,06%100
20.58.5947,66-0,15%100
20.58.5547,71-0,04%100
20.58.5547,73INV.100
20.58.4747,6601-0,15%408
20.58.4547,72-0,02%400
20.58.4347,71-0,04%100
20.58.4347,72-0,02%516
20.58.4247,69-0,08%240
20.58.4147,7134-0,03%104
20.58.3547,72-0,02%673
20.58.2947,71-0,04%100
20.58.2647,69-0,08%309
20.58.2647,67-0,13%214
20.58.1747,66-0,15%100
20.58.1747,69-0,08%1.604
OraValoreVar.%Volume
20.58.1447,70-0,06%113
20.58.0647,7221-0,02%100
20.58.0347,71-0,04%100
20.57.4947,69-0,08%140
20.57.4947,68-0,10%227
20.57.4947,69-0,08%100
20.57.4947,68-0,10%1.286
20.57.4947,69-0,08%100
20.57.4947,68-0,10%1.880
20.57.3947,66-0,15%175
20.57.1947,63-0,21%1.426
20.57.1947,65-0,17%100
20.57.1647,59-0,29%200
20.57.0447,55-0,38%986
20.57.0447,54-0,40%200
20.56.5647,515-0,45%100
20.56.5447,55-0,38%100
20.56.5247,49-0,50%200
20.56.4947,54-0,40%100
20.56.3547,515-0,45%1.200
20.56.3447,55-0,38%200
20.56.3447,54-0,40%200
20.56.1347,48-0,52%500
20.56.1147,43-0,63%1.200
20.56.0847,455-0,58%100
20.56.0547,44-0,61%100
20.56.0547,39-0,71%388
20.56.0547,40-0,69%539
20.56.0547,48-0,52%1.100
20.55.3647,47-0,54%100
OraValoreVar.%Volume
20.55.1547,46-0,57%100
20.55.0647,42-0,65%100
20.55.0547,37-0,75%200
20.55.0047,35-0,80%100
20.54.4247,35-0,80%200
20.54.4247,33-0,84%100
20.54.3947,29-0,92%600
20.54.1847,338-0,82%200
20.54.1447,34-0,82%100
20.53.3047,28-0,94%300
20.52.4547,27-0,96%300
20.52.4547,22-1,07%100
20.52.4547,25-1,01%773
20.52.4547,24-1,03%200
20.52.4547,25-1,01%529
20.52.4547,251-1,00%200
20.52.4547,25-1,01%200
20.52.4547,26-0,98%200
20.52.4547,264-0,98%200
20.52.3247,29-0,92%100
20.52.3247,35-0,80%100
20.52.2947,265-0,97%100
20.52.2947,27-0,96%100
20.52.2747,28-0,94%428
20.52.2747,29-0,92%358
20.51.4247,385-0,72%200
20.51.2747,4899-0,50%700
20.50.0047,45-0,59%300
20.49.4747,37-0,75%200
20.49.2547,32-0,86%100
OraValoreVar.%Volume
20.49.1047,36-0,78%200
20.49.1047,37-0,75%100
20.49.1047,36-0,78%200
20.49.1047,38-0,73%100
20.49.1047,37-0,75%400
20.48.0147,32-0,86%200
20.47.3147,26-0,98%199
20.47.3147,28-0,94%100
20.47.1647,24-1,03%100
20.47.1647,22-1,07%336

(*) I dati sono limitati agli ultimi 100 contratti.

```