Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Rex American Resources

Mercato: NYSE

43,35
+0,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0243,35INV.31.443
21.59.5943,37+0,05%106
21.59.5943,36+0,02%100
21.59.5943,41+0,14%100
21.59.5643,32-0,07%100
21.59.5543,36+0,02%100
21.59.5343,44+0,21%1.010
21.59.5143,28-0,16%100
21.59.5143,37+0,05%100
21.59.5143,28-0,16%200
21.59.5043,38+0,07%543
21.59.5043,37+0,05%400
21.59.5043,36+0,02%200
21.59.3743,30-0,12%100
21.59.2643,24-0,25%100
21.58.4143,37+0,05%400
21.58.3643,36+0,02%300
21.58.3643,37+0,05%800
21.58.3643,365+0,03%300
21.58.3643,37+0,05%100
21.58.3643,355+0,01%100
21.58.3643,36+0,02%100
21.58.3643,37+0,05%300
21.58.3243,26-0,21%100
21.58.3243,29-0,14%180
21.58.3243,26-0,21%100
21.58.3243,29-0,14%500
21.58.3243,26-0,21%100
21.58.3143,30-0,12%1.112
21.58.2843,29-0,14%100
OraValoreVar.%Volume
21.58.2843,30-0,12%100
21.58.2843,29-0,14%100
21.58.2843,30-0,12%563
21.58.2843,29-0,14%469
21.58.2843,30-0,12%600
21.58.2843,295-0,13%100
21.58.2843,30-0,12%100
21.58.1043,255-0,22%300
21.57.2043,24-0,25%200
21.57.1343,25-0,23%300
21.57.0943,27-0,18%300
21.57.0543,28-0,16%200
21.57.0443,29-0,14%300
21.57.0443,31-0,09%100
21.57.0443,32-0,07%100
21.57.0443,33-0,05%924
21.57.0443,34-0,02%100
21.57.0443,33-0,05%100
21.57.0443,34-0,02%100
21.56.4143,30-0,12%100
21.56.2443,42+0,16%100
21.56.0143,37+0,05%100
21.55.4543,34-0,02%200
21.55.4043,33-0,05%200
21.54.3743,34-0,02%100
21.53.1243,43+0,18%100
21.51.1643,28-0,16%100
21.51.0743,35INV.281
21.51.0343,37+0,05%600
21.51.0143,40+0,12%200
OraValoreVar.%Volume
21.50.5543,424+0,17%100
21.50.5543,37+0,05%100
21.50.5343,36+0,02%100
21.50.5343,38+0,07%100
21.50.5343,40+0,12%300
21.50.5343,38+0,07%200
21.50.5343,40+0,12%200
21.50.5343,38+0,07%100
21.50.5343,39+0,09%400
21.50.5343,38+0,07%100
21.50.5343,39+0,09%353
21.50.5343,38+0,07%100
21.50.2143,39+0,09%100
21.50.1943,295-0,13%200
21.49.5443,371+0,05%100
21.49.3543,39+0,09%100
21.49.2843,38+0,07%200
21.49.2843,36+0,02%200
21.48.5643,39+0,09%100
21.48.4443,371+0,05%100
21.48.2643,39+0,09%100
21.48.2643,295-0,13%700
21.48.2443,20-0,35%100
21.48.2443,295-0,13%860
21.47.4143,23-0,28%100
21.47.3443,20-0,35%100
21.47.2443,23-0,28%100
21.47.1243,295-0,13%100
21.46.5343,23-0,28%200
21.46.4143,20-0,35%100
OraValoreVar.%Volume
21.46.2343,23-0,28%100
21.46.1943,21-0,32%100
21.45.4943,23-0,28%100
21.45.4343,22-0,30%100
21.45.3143,23-0,28%100
21.45.2743,20-0,35%230
21.45.1443,22-0,30%100
21.44.4743,21-0,32%100
21.44.4743,22-0,30%100
21.44.4343,295-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```