Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rex American Resources

Mercato: NYSE

44,12
+1,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0244,12INV.473.255
21.59.5943,99-0,29%437
21.59.5844,01-0,25%200
21.59.5744,02-0,23%100
21.59.5744,065-0,12%100
21.59.5044,12INV.100
21.59.5044,10-0,05%217
21.59.4844,10-0,05%100
21.59.4844,04-0,18%100
21.59.4844,09-0,07%200
21.59.4744,10-0,05%500
21.59.4644,0125-0,24%100
21.59.4644,07-0,11%400
21.59.4444,015-0,24%200
21.59.1643,86-0,59%200
21.59.1343,94-0,41%144
21.59.0443,88-0,54%100
21.59.0443,84-0,63%200
21.59.0443,80-0,73%100
21.59.0443,83-0,66%100
21.59.0243,79-0,75%110
21.59.0243,75-0,84%105
21.58.5843,77-0,79%100
21.58.5643,78-0,77%188
21.58.5643,75-0,84%2.431
21.58.2643,73-0,88%100
21.58.2343,76-0,82%210
21.58.2243,77-0,79%100
21.58.2143,78-0,77%296
21.58.0443,785-0,76%100
OraValoreVar.%Volume
21.58.0343,82-0,68%410
21.58.0343,795-0,74%114
21.57.5743,87-0,57%100
21.57.5643,89-0,52%332
21.57.3943,87-0,57%100
21.57.2143,945-0,40%200
21.57.2043,94-0,41%100
21.57.1943,945-0,40%133
21.57.1844,02-0,23%100
21.57.1744,01-0,25%100
21.57.1744,02-0,23%532
21.57.1243,92-0,45%100
21.56.5643,93-0,43%102
21.56.2443,875-0,56%185
21.56.2243,93-0,43%100
21.56.2044,04-0,18%100
21.56.1943,93-0,43%100
21.55.2844,05-0,16%100
21.55.1444,03-0,20%206
21.55.1444,06-0,14%200
21.55.0543,94-0,41%460
21.54.5044,06-0,14%300
21.54.5044,05-0,16%100
21.54.3043,845-0,62%200
21.53.5043,88-0,54%300
21.53.3743,89-0,52%100
21.53.3143,96-0,36%116
21.53.3143,95-0,39%300
21.53.3143,95-0,39%100
21.52.3444,035-0,19%100
OraValoreVar.%Volume
21.50.2344,14+0,05%1.900
21.50.2344,17+0,11%100
21.50.2344,14+0,05%900
21.50.2144,13+0,02%106
21.50.2144,125+0,01%100
21.50.2144,13+0,02%900
21.50.2144,09-0,07%100
21.50.1443,97-0,34%100
21.50.0143,90-0,50%312
21.49.3143,75-0,84%100
21.49.3143,74-0,86%100
21.49.0243,80-0,73%500
21.49.0043,73-0,88%100
21.49.0043,685-0,99%100
21.49.0043,72-0,91%100
21.49.0043,68-1,00%100
21.49.0043,645-1,08%200
21.49.0043,64-1,09%180
21.49.0043,645-1,08%100
21.49.0043,64-1,09%100
21.49.0043,645-1,08%100
21.49.0043,62-1,13%100
21.49.0043,65-1,07%300
21.48.3043,67-1,02%200
21.48.2843,66-1,04%634
21.48.1743,625-1,12%100
21.48.0843,66-1,04%100
21.48.0743,635-1,10%100
21.47.0743,67-1,02%300
21.47.0343,64-1,09%100
OraValoreVar.%Volume
21.47.0143,66-1,04%1.000
21.47.0043,67-1,02%100
21.46.0443,68-1,00%380
21.46.0243,70-0,95%100
21.46.0143,68-1,00%100
21.45.5443,70-0,95%100
21.45.5343,69-0,97%200
21.45.5243,70-0,95%400
21.45.0543,65-1,07%180
21.44.1043,68-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```