Rex Tech Innovation Premium Income Ucits Etf

ISIN: IE000HF69TA9 - Mercato: LSE - Domestic

23,273

+1,39%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.31.49	23,26	+1,34%	12	279,12
15.14.22	23,28	+1,43%	20	465,60
15.04.54	23,295	+1,49%	20	465,90
14.55.33	23,31	+1,56%	21	489,51
14.45.30	23,30	+1,51%	20	466,00
14.36.08	23,315	+1,58%	21	489,62
14.26.07	23,295	+1,49%	21	489,20
14.16.16	23,30	+1,51%	21	489,30
14.06.22	23,285	+1,45%	21	488,99
13.56.13	23,27	+1,38%	21	488,67
13.46.16	23,275	+1,41%	19	442,23
13.37.25	23,295	+1,49%	21	489,20
13.27.25	23,285	+1,45%	21	488,99
13.17.21	23,28	+1,43%	20	465,60
13.08.03	23,295	+1,49%	21	489,20
12.57.54	23,28	+1,43%	19	442,32
12.39.08	23,30	+1,51%	21	489,30
11.59.21	23,285	+1,45%	21	488,99
11.39.28	23,27	+1,38%	21	488,67
11.19.21	23,255	+1,32%	20	465,10
11.10.01	23,27	+1,38%	21	488,67
10.29.25	23,245	+1,27%	5	116,23
9.31.42	23,215	+1,14%	1	23,22
17.35.24	22,9525	INV.	27	619,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide