Rex Tech Innovation Premium Income Ucits Etf

ISIN: IE000HF69TA9 - Mercato: LSE - Domestic

22,965

-1,46%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.28	22,965	-1,46%	21	482,27
17.27.30	22,99	-1,35%	26	597,74
17.20.06	23,015	-1,24%	42	966,63
17.19.05	22,895	-1,76%	31	709,75
17.15.44	23,015	-1,24%	100	2.301,50
17.13.08	22,99	-1,35%	100	2.299,00
17.10.33	22,87	-1,87%	94	2.149,78
17.08.15	22,885	-1,80%	90	2.059,65
17.00.55	22,915	-1,67%	78	1.787,37
16.54.04	22,96	-1,48%	98	2.250,08
16.47.25	22,855	-1,93%	94	2.148,37
16.45.01	22,87	-1,87%	98	2.241,26
16.37.24	22,795	-2,19%	44	1.002,98
16.36.22	22,84	-2,00%	98	2.238,32
16.31.19	22,795	-2,19%	48	1.094,16
16.18.14	22,835	-2,02%	22	502,37
16.11.55	22,90	-1,74%	25	572,50
11.04.17	23,12	-0,79%	5	115,60
17.35.14	23,305	INV.	40	932,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide