Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rezolve Ai Plc Warrant

ISIN: GB00BSWVZT05 - Mercato: NASDAQ - National

1,02
+27,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.411,02+27,50%1.994
21.47.251,03+28,75%2.500
21.36.161,03+28,75%100
21.36.161,01+26,25%100
21.36.161,02+27,50%161
21.29.261,00+25,00%100
21.29.26,99+23,75%100
21.29.26,9825+22,81%100
21.29.26,985+23,13%100
21.29.261,00+25,00%2.100
21.29.26,99+23,75%100
21.29.261,00+25,00%1.700
21.29.26,985+23,13%300
20.48.411,00+25,00%825
20.43.53,9817+22,71%500
20.24.371,0099+26,24%101
19.58.521,01+26,25%300
19.58.52,9601+20,01%200
19.58.521,00+25,00%200
19.58.52,9601+20,01%300
19.39.091,01+26,25%800
19.37.261,00+25,00%220
19.37.26,9972+24,65%194
19.37.21,99+23,75%100
19.37.21,9872+23,40%300
19.16.57,972+21,50%100
19.16.14,96+20,00%803
19.16.14,9515+18,94%194
19.04.53,99+23,75%150
18.59.44,975+21,88%150
OraValoreVar.%Volume
18.38.36,9799+22,49%1.000
18.35.55,99+23,75%130
18.35.45,985+23,13%100
18.35.42,98+22,50%200
18.35.36,97+21,25%200
18.35.36,98+22,50%4.897
18.35.36,9798+22,48%2.400
18.35.36,9788+22,35%300
18.35.36,978+22,25%300
18.31.40,965+20,63%300
18.27.17,9799+22,49%200
17.46.29,9505+18,81%300
17.46.29,9513+18,91%300
17.46.29,95+18,75%641
17.12.12,98+22,50%159
17.11.53,98+22,50%100
17.11.53,965+20,63%100
17.08.53,97+21,25%270
17.08.00,96+20,00%111
16.59.33,945+18,13%100
16.49.33,93+16,25%2.500
16.49.33,95+18,75%1.500
16.44.46,95+18,75%100
16.44.42,96+20,00%1.620
16.43.22,94+17,50%111
16.41.04,93+16,25%800
16.37.10,92+15,00%100
16.37.08,93+16,25%500
16.30.22,9299+16,24%100
16.30.22,93+16,25%100
OraValoreVar.%Volume
16.28.39,9018+12,73%1.800
16.18.20,876+9,50%3.400
15.35.21,93+16,25%6.000
15.32.01,87+8,75%4.900
15.30.00,88+10,00%200
21.57.21,80INV.195

(*) I dati sono limitati agli ultimi 100 contratti.

```