Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rezolve Ai Plc Warrant

ISIN: GB00BSWVZT05 - Mercato: NASDAQ - National

1,02
+27,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.411,02INV.1.994
21.47.251,03+0,98%2.500
21.36.161,03+0,98%100
21.36.161,01-0,98%100
21.36.161,02INV.161
21.29.261,00-1,96%100
21.29.26,99-2,94%100
21.29.26,9825-3,68%100
21.29.26,985-3,43%100
21.29.261,00-1,96%2.100
21.29.26,99-2,94%100
21.29.261,00-1,96%1.700
21.29.26,985-3,43%300
20.48.411,00-1,96%825
20.43.53,9817-3,75%500
20.24.371,0099-0,99%101
19.58.521,01-0,98%300
19.58.52,9601-5,87%200
19.58.521,00-1,96%200
19.58.52,9601-5,87%300
19.39.091,01-0,98%800
19.37.261,00-1,96%220
19.37.26,9972-2,24%194
19.37.21,99-2,94%100
19.37.21,9872-3,22%300
19.16.57,972-4,71%100
19.16.14,96-5,88%803
19.16.14,9515-6,72%194
19.04.53,99-2,94%150
18.59.44,975-4,41%150
OraValoreVar.%Volume
18.38.36,9799-3,93%1.000
18.35.55,99-2,94%130
18.35.45,985-3,43%100
18.35.42,98-3,92%200
18.35.36,97-4,90%200
18.35.36,98-3,92%4.897
18.35.36,9798-3,94%2.400
18.35.36,9788-4,04%300
18.35.36,978-4,12%300
18.31.40,965-5,39%300
18.27.17,9799-3,93%200
17.46.29,9505-6,81%300
17.46.29,9513-6,74%300
17.46.29,95-6,86%641
17.12.12,98-3,92%159
17.11.53,98-3,92%100
17.11.53,965-5,39%100
17.08.53,97-4,90%270
17.08.00,96-5,88%111
16.59.33,945-7,35%100
16.49.33,93-8,82%2.500
16.49.33,95-6,86%1.500
16.44.46,95-6,86%100
16.44.42,96-5,88%1.620
16.43.22,94-7,84%111
16.41.04,93-8,82%800
16.37.10,92-9,80%100
16.37.08,93-8,82%500
16.30.22,9299-8,83%100
16.30.22,93-8,82%100
OraValoreVar.%Volume
16.28.39,9018-11,59%1.800
16.18.20,876-14,12%3.400
15.35.21,93-8,82%6.000
15.32.01,87-14,71%4.900
15.30.00,88-13,73%200
21.57.21,80-21,57%195

(*) I dati sono limitati agli ultimi 100 contratti.

```