Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rezolve Ai Plc Warrant

ISIN: GB00BSWVZT05 - Mercato: NASDAQ - National

0,955
-1,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.00,9547INV.100
21.48.34,9449-1,03%300
21.48.34,945-1,02%300
21.43.36,935-2,06%700
21.43.36,9349-2,07%700
21.32.15,93-2,59%1.000
21.32.15,924-3,22%1.000
21.03.01,925-3,11%100
20.30.14,9601+0,57%1.666
20.30.14,925-3,11%1.666
20.30.13,9601+0,57%1.800
20.30.13,935-2,06%1.800
20.30.13,9601+0,57%700
20.30.13,945-1,02%700
20.30.13,9601+0,57%400
20.30.13,951-0,39%400
20.30.13,9601+0,57%700
20.30.13,96+0,56%400
20.30.13,9601+0,57%1.500
20.30.13,96+0,56%1.800
19.45.22,9709+1,70%300
18.50.28,9655+1,13%390
17.52.44,965+1,08%400
17.52.44,965+1,08%200
17.52.44,965+1,08%400
17.49.39,968+1,39%1.500
17.00.51,965+1,08%400
16.57.50,96+0,56%100
16.55.58,9601+0,57%585
16.54.21,9601+0,57%585
OraValoreVar.%Volume
16.54.21,96+0,56%585
15.49.45,95-0,49%100
15.49.45,955+0,03%100
15.30.00,92-3,63%141
21.54.08,965+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```