Rf Acquisition

ISIN: KYG753891095 - Mercato: NASDAQ - National

32,75

+5,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.01	32,75	INV.	100	3.275,00
21.21.57	32,85	+0,31%	100	3.285,00
21.21.18	34,83	+6,35%	140	4.876,20
21.18.30	33,50	+2,29%	100	3.350,00
21.15.19	33,11	+1,10%	410	13.575,10
21.14.57	34,63	+5,74%	280	9.696,40
21.14.49	32,99	+0,73%	245	8.082,55
20.44.03	34,50	+5,34%	100	3.450,00
20.42.41	34,70	+5,95%	243	8.432,10
20.42.13	35,00	+6,87%	100	3.500,00
20.42.09	35,01	+6,90%	200	7.002,00
20.41.50	33,425	+2,06%	100	3.342,50
20.41.41	35,9998	+9,92%	100	3.599,98
20.41.39	34,035	+3,92%	100	3.403,50
20.40.37	35,55	+8,55%	200	7.110,00
20.37.52	37,46	+14,38%	231	8.653,26
20.34.33	37,01	+13,01%	420	15.544,20
20.33.48	37,51	+14,53%	100	3.751,00
20.33.10	34,77	+6,17%	420	14.603,40
20.32.19	35,26	+7,66%	265	9.343,90
20.30.26	33,70	+2,90%	270	9.099,00
20.29.55	34,51	+5,37%	247	8.523,97
20.09.12	34,30	+4,73%	101	3.464,30
20.08.52	33,30	+1,68%	100	3.330,00
20.08.06	32,67	-0,24%	258	8.428,86
19.55.43	33,20	+1,37%	203	6.739,60
19.55.16	32,68	-0,21%	201	6.568,68
19.24.33	34,00	+3,82%	100	3.400,00
16.38.20	31,04	-5,22%	100	3.104,00
16.38.20	31,0006	-5,34%	100	3.100,06

Ora	Valore	Var.%	Volume	Controvalore
16.10.13	31,15	-4,89%	100	3.115,00
16.10.13	31,0006	-5,34%	100	3.100,06
15.58.59	31,0006	-5,34%	100	3.100,06
15.58.59	31,10	-5,04%	100	3.110,00
15.58.56	31,10	-5,04%	100	3.110,00
15.58.56	31,0006	-5,34%	100	3.100,06
15.58.49	31,0001	-5,34%	120	3.720,01
15.58.49	31,10	-5,04%	120	3.732,00
15.58.42	31,25	-4,58%	169	5.281,25
15.58.38	31,35	-4,27%	184	5.768,40
21.31.20	31,00	-5,34%	100	3.100,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide