Milano 13-feb
45.431 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

Rf Acquisition

ISIN: KYG7537X1152 - Mercato: NASDAQ - National

9,91
-0,90%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.569,91-0,90%5.600
21.57.389,92-0,80%41.396
21.57.299,93-0,70%100.000
21.54.459,92-0,80%15.900
21.54.279,915-0,85%300
21.54.189,92-0,80%79.000
21.54.169,915-0,85%1.900
21.53.559,915-0,85%200
21.53.559,92-0,80%1.800
21.50.529,92-0,80%2.638
21.50.479,915-0,85%400
21.50.479,92-0,80%17.969
21.50.479,915-0,85%3.000
21.50.429,92-0,80%6.727
21.50.429,915-0,85%200
21.50.429,92-0,80%6.173
21.50.429,915-0,85%200
21.50.429,92-0,80%9.238
21.50.429,915-0,85%2.462
21.49.539,91-0,90%6.000
21.43.489,915-0,85%2.000
21.34.129,91-0,90%1.900
21.31.259,92-0,80%17.900
21.31.229,915-0,85%400
21.27.409,915-0,85%600
21.27.409,91-0,90%1.300
21.16.419,91-0,90%4.200
21.16.419,915-0,85%800
21.10.139,91-0,90%2.388
21.09.049,92-0,80%24.400
OraValoreVar.%Volume
21.09.049,925-0,75%600
21.08.529,925-0,75%600
21.08.529,92-0,80%23.400
20.30.149,93-0,70%900
20.29.059,9316-0,68%1.000
20.15.509,9361-0,64%900
20.02.109,93-0,70%50.000
19.50.469,9361-0,64%900
19.07.299,93-0,70%54.089
19.07.239,925-0,75%500
19.07.239,93-0,70%3.200
18.56.449,92-0,80%500
18.56.369,925-0,75%200
18.56.299,92-0,80%100
18.56.209,925-0,75%300
18.56.119,92-0,80%100
18.56.079,925-0,75%200
18.51.089,92-0,80%396
18.51.049,925-0,75%100
18.49.099,92-0,80%389
18.49.029,925-0,75%100
18.47.539,925-0,75%200
18.47.539,92-0,80%499
18.42.339,92-0,80%460
18.42.169,93-0,70%500
18.41.579,92-0,80%451
18.41.549,925-0,75%100
18.41.379,92-0,80%464
17.56.369,93-0,70%19.280
17.54.039,925-0,75%100
OraValoreVar.%Volume
17.53.099,93-0,70%9.000
17.52.029,925-0,75%100
17.50.089,93-0,70%24.996
17.49.019,925-0,75%100
17.48.529,93-0,70%8.996
17.42.209,925-0,75%200
17.39.539,93-0,70%20.200
17.39.479,935-0,65%200
17.38.549,93-0,70%100
17.38.549,925-0,75%100
17.37.089,93-0,70%15.530
17.36.369,925-0,75%200
17.34.489,92-0,80%96.329
17.33.349,91-0,90%25.962
17.31.379,905-0,95%100
17.29.349,905-0,95%300
17.29.349,91-0,90%19.700
17.29.039,90-1,00%100
17.28.039,905-0,95%2.000
17.27.429,90-1,00%3.500
17.26.339,91-0,90%4.861
17.26.289,9101-0,90%600
17.26.289,915-0,85%600
17.26.289,9102-0,90%700
17.26.289,915-0,85%700
17.26.289,91-0,90%611
17.26.289,915-0,85%600
17.26.289,91-0,90%10.000
17.26.289,9102-0,90%2.400
17.26.289,915-0,85%2.400
OraValoreVar.%Volume
17.26.289,9102-0,90%300
17.26.289,915-0,85%900
17.24.579,91-0,90%100
17.24.129,915-0,85%5.000
17.24.129,9101-0,90%5.000
17.22.599,92-0,80%1.060
17.20.199,925-0,75%400
17.19.559,925-0,75%9.000
17.19.559,92-0,80%12.000
17.19.559,92-0,80%29.000

(*) I dati sono limitati agli ultimi 100 contratti.

```