Milano 10:17
53.918 +0,41%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 10:17
10.790 -0,40%
Francoforte 10:17
26.449 +0,45%

Rhinebeck Bancorp

Mercato: NASDAQ - National

12,76
+2,24%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.58.5712,76INV.629
21.58.5612,7325-0,22%100
21.58.5412,76INV.200
21.58.5412,75-0,08%412
21.58.5412,76INV.311
21.58.5412,75-0,08%600
21.58.5412,76INV.566
21.58.5412,77+0,08%6.873
21.58.5312,762+0,02%300
21.58.5312,775+0,12%316
21.57.4712,74-0,16%100
21.57.4712,75-0,08%350
21.56.5012,73-0,24%300
21.56.1812,74-0,16%100
21.55.0112,73-0,24%100
21.55.0112,74-0,16%100
21.54.5312,745-0,12%100
21.54.2112,74-0,16%200
21.50.2912,73-0,24%150
21.46.1012,71-0,39%100
21.36.4712,72-0,31%100
21.36.0112,73-0,24%300
21.35.5712,74-0,16%100
21.35.5712,73-0,24%400
21.34.2812,725-0,27%250
21.22.0212,735-0,20%515
21.19.3912,72-0,31%100
21.17.1112,74-0,16%500
21.17.1112,75-0,08%4.432
21.17.1112,73-0,24%100
OraValoreVar.%Volume
21.11.3712,74-0,16%600
21.09.4012,735-0,20%188
21.09.3912,74-0,16%223
21.08.0612,75-0,08%800
21.01.1012,76INV.470
21.00.5612,775+0,12%100
21.00.4012,75-0,08%1.806
21.00.4012,74-0,16%100
21.00.4012,73-0,24%100
21.00.4012,74-0,16%100
20.53.5812,7151-0,35%300
20.33.2412,73-0,24%1.100
20.30.2012,75-0,08%100
20.20.3912,7201-0,31%4.218
20.20.3912,72-0,31%500
20.15.0312,73-0,24%100
20.12.0612,72-0,31%300
20.12.0612,735-0,20%100
20.04.5212,73-0,24%200
20.04.4512,725-0,27%100
19.58.4412,70-0,47%100
19.58.4412,69-0,55%800
19.41.2912,695-0,51%100
19.41.2912,71-0,39%190
19.20.5512,72-0,31%100
19.19.2412,73-0,24%474
19.13.2512,74-0,16%208
19.13.2312,72-0,31%1.100
19.13.2312,71-0,39%100
18.47.3112,73-0,24%490
OraValoreVar.%Volume
18.47.3112,695-0,51%297
18.41.1312,74-0,16%400
18.40.5812,745-0,12%2.500
18.35.3112,7601INV.200
18.35.3112,76INV.200
18.35.3112,76INV.100
18.34.1412,77+0,08%174
18.30.3012,76INV.131
18.30.2812,75-0,08%2.000
18.30.2012,7201-0,31%1.000
18.26.3412,73-0,24%100
18.26.3412,74-0,16%2.500
18.26.3412,73-0,24%500
18.22.5612,70-0,47%597
18.06.2312,695-0,51%200
18.05.5812,68-0,63%100
17.43.4712,64-0,94%100
17.42.5212,64-0,94%400
17.42.5212,63-1,02%700
17.42.5212,62-1,10%100
17.42.4912,62-1,10%100
17.36.0312,58-1,41%100
17.18.1412,58-1,41%200
17.18.1412,57-1,49%100
17.18.1412,56-1,57%1.571
17.16.5512,60-1,25%1.871
17.16.1912,61-1,18%300
17.16.1712,6101-1,17%2.000
17.05.5712,62-1,10%100
16.47.0612,62-1,10%100
OraValoreVar.%Volume
16.47.0612,675-0,67%200
16.25.5512,675-0,67%195
16.23.0512,7774+0,14%250
16.21.2112,6693-0,71%6.200
16.21.2112,66-0,78%1.400
16.21.2112,66-0,78%400
16.18.3912,62-1,10%200
16.18.2612,60-1,25%4.000
16.18.2512,59-1,33%3.984
16.18.2512,57-1,49%635

(*) I dati sono limitati agli ultimi 100 contratti.

```