Milano 14:14
53.810 +0,19%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:14
10.838 -0,06%
Francoforte 14:14
26.486 +0,36%

Rhinebeck Bancorp

Mercato: NASDAQ - National

12,48
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0012,48INV.6.328
21.59.5812,495+0,12%400
21.59.5312,47-0,08%555
21.59.5312,48INV.314
21.59.5312,47-0,08%100
21.59.5312,48INV.366
21.59.3712,47-0,08%117
21.59.1612,45-0,24%860
21.58.5912,46-0,16%198
21.58.4912,48INV.750
21.58.1012,47-0,08%200
21.57.3312,45-0,24%190
21.56.4112,465-0,12%100
21.56.0512,4675-0,10%100
21.55.2012,48INV.349
21.55.2012,465-0,12%200
21.54.2512,495+0,12%204
21.53.0012,49+0,08%400
21.53.0012,48INV.318
21.52.1112,48INV.1.100
21.52.1012,49+0,08%923
21.52.1012,48INV.400
21.52.1012,49+0,08%288
21.50.5412,495+0,12%200
21.50.4312,495+0,12%500
21.50.4312,50+0,16%601
21.50.4312,50+0,16%100
21.50.1912,51+0,24%100
21.49.2712,52+0,32%100
21.49.0812,515+0,28%200
OraValoreVar.%Volume
21.45.2512,49+0,08%100
21.44.0812,50+0,16%300
21.43.2412,51+0,24%3.496
21.41.2112,495+0,12%300
21.41.0112,50+0,16%998
21.40.5612,49+0,08%100
21.26.4812,50+0,16%967
21.26.4812,51+0,24%300
21.25.4912,5101+0,24%2.300
21.25.4912,52+0,32%300
21.23.3012,53+0,40%400
21.22.2912,5101+0,24%3.000
21.21.2312,52+0,32%599
21.21.2312,55+0,56%599
21.21.2312,52+0,32%400
21.21.2312,54+0,48%300
21.21.2312,5399+0,48%100
21.14.0212,52+0,32%100
21.13.2912,53+0,40%1.000
21.12.5312,5295+0,40%1.000
21.11.5212,53+0,40%200
21.11.5012,52+0,32%100
21.11.5012,51+0,24%390
21.11.5012,52+0,32%4.000
21.11.5012,51+0,24%700
21.11.5012,51+0,24%994
21.09.0512,505+0,20%100
21.04.0412,51+0,24%200
21.03.4912,51+0,24%200
21.03.4912,50+0,16%2.500
OraValoreVar.%Volume
21.03.4912,49+0,08%1.535
21.03.4912,49+0,08%100
21.03.4212,475-0,04%100
21.03.4212,48INV.2.424
21.03.3712,45-0,24%790
21.03.3712,435-0,36%100
20.55.5512,45-0,24%253
20.48.1912,452-0,22%110
20.43.5912,45-0,24%300
20.35.5412,46-0,16%100
20.35.3712,455-0,20%100
20.26.0312,445-0,28%200
20.15.5712,45-0,24%100
20.11.0112,46-0,16%100
20.10.1812,465-0,12%100
20.10.1812,455-0,20%400
20.10.0112,44-0,32%400
20.10.0112,455-0,20%200
20.07.2612,43-0,40%100
20.06.0412,42-0,48%100
20.06.0412,40-0,64%100
20.06.0412,42-0,48%600
20.05.5912,40-0,64%100
20.05.5912,39-0,72%3.100
20.03.2912,36-0,96%200
20.03.2912,35-1,04%400
19.45.3912,40-0,64%100
19.43.5612,42-0,48%100
19.40.1512,41-0,56%100
19.37.2412,4332-0,38%321
OraValoreVar.%Volume
19.27.2212,43-0,40%200
19.27.2212,41-0,56%328
19.26.0912,425-0,44%100
19.23.3612,42-0,48%100
19.21.1412,44-0,32%116
19.20.5612,45-0,24%923
19.20.2412,44-0,32%600
19.17.0512,445-0,28%200
19.03.1912,46-0,16%100
18.55.1812,45-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```