Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rhinebeck Bancorp

Mercato: NASDAQ - National

12,84
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,84INV.200
21.59.5912,83-0,08%423
21.59.1912,835-0,04%246
21.59.0812,83-0,08%155
21.57.3412,84INV.300
21.56.2812,845+0,04%100
21.55.4012,85+0,08%100
21.54.3712,86+0,16%100
21.54.3612,85+0,08%200
21.54.3612,86+0,16%100
21.54.1012,85+0,08%200
21.54.0612,86+0,16%128
21.51.4512,85+0,08%100
21.41.1612,86+0,16%200
21.41.1612,85+0,08%100
21.41.1612,87+0,23%100
21.40.0012,87+0,23%600
21.40.0012,88+0,31%100
21.28.3512,865+0,19%200
21.21.4912,87+0,23%800
21.21.4912,88+0,31%1.525
21.04.3012,885+0,35%200
21.04.3012,89+0,39%200
21.04.2912,88+0,31%2.300
20.57.0612,895+0,43%100
20.32.2012,89+0,39%100
20.31.0212,90+0,47%200
20.31.0012,88+0,31%879
20.31.0012,8715+0,25%100
20.31.0012,88+0,31%100
OraValoreVar.%Volume
20.31.0012,8715+0,25%200
20.31.0012,88+0,31%100
20.27.4112,87+0,23%371
20.21.0912,88+0,31%186
20.18.1112,87+0,23%429
20.18.1112,88+0,31%100
20.18.0512,89+0,39%400
20.18.0412,90+0,47%100
20.18.0412,8901+0,39%1.755
20.18.0412,89+0,39%399
20.18.0412,8901+0,39%216
20.18.0412,89+0,39%216
20.15.0012,89+0,39%100
20.15.0012,90+0,47%100
19.57.2312,90+0,47%100
19.57.1312,905+0,51%100
19.50.1712,92+0,62%400
19.22.1212,89+0,39%100
19.22.1212,905+0,51%100
19.22.1012,90+0,47%847
19.22.1012,89+0,39%200
19.22.1012,90+0,47%958
19.22.1012,89+0,39%300
19.22.1012,88+0,31%100
19.22.1012,89+0,39%200
19.22.1012,88+0,31%200
19.21.4512,87+0,23%108
19.20.5912,86+0,16%5.900
19.17.0512,87+0,23%100
19.14.4912,85+0,08%100
OraValoreVar.%Volume
19.14.4812,86+0,16%100
19.14.1712,87+0,23%100
19.13.4912,88+0,31%100
18.47.1612,87+0,23%100
18.24.3012,86+0,16%100
18.17.0712,87+0,23%100
18.17.0712,875+0,27%100
18.15.0112,86+0,16%200
18.14.4112,865+0,19%200
18.14.4012,87+0,23%321
18.06.5812,8625+0,18%100
18.06.5812,855+0,12%100
18.05.3912,85+0,08%200
18.04.3712,86+0,16%300
18.00.0412,87+0,23%619
18.00.0412,855+0,12%200
17.59.2512,85+0,08%352
17.32.0212,86+0,16%100
16.14.2812,87+0,23%171
16.14.2812,88+0,31%100
16.06.2112,915+0,58%200
16.05.3312,89+0,39%185
15.47.0112,93+0,70%430
15.47.0112,95+0,86%100
15.30.0112,93+0,70%1.224
22.00.0012,85+0,08%17.122

(*) I dati sono limitati agli ultimi 100 contratti.

```