Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rice Acquisition Corporation 3 Warrant

ISIN: KYG7553X1144 - Mercato: NYSE

0,985
-1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.26.09,985INV.100
19.54.261,00+1,52%200
18.46.231,05+6,60%100
18.44.411,045+6,09%100
18.42.541,00+1,52%690
18.37.44,9999+1,51%410
18.37.441,00+1,52%310
18.37.44,9875+0,25%182
18.37.441,00+1,52%100
18.37.44,9875+0,25%1.400
18.16.311,0325+4,82%200
17.39.051,00+1,52%740
17.39.05,9791-0,60%100
17.39.051,00+1,52%200
17.39.05,98-0,51%200
17.39.05,985INV.200
17.39.05,98-0,51%600
16.48.061,00+1,52%400
16.34.591,05+6,60%200
16.34.58,9999+1,51%900
16.34.581,00+1,52%300
16.34.58,9999+1,51%100
16.34.581,00+1,52%800
16.34.58,9738-1,14%200
16.34.58,9749-1,03%350
16.34.58,9738-1,14%100
16.34.58,9743-1,09%200
16.34.58,9738-1,14%300
16.34.58,9749-1,03%250
16.34.58,9738-1,14%300
OraValoreVar.%Volume
16.34.58,9749-1,03%200
16.34.58,9743-1,09%200
16.34.58,9749-1,03%100
16.34.51,9497-3,58%1.750
16.34.51,9738-1,14%100
16.34.43,9819-0,31%300
16.34.43,9738-1,14%600
16.34.43,9819-0,31%300
16.33.40,9738-1,14%100
16.08.55,9819-0,31%100
16.06.20,9738-1,14%100
15.45.371,00+1,52%100
1.00.00,9999+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```