Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ridgetech

ISIN: KYG2124G2037 - Mercato: NASDAQ - National

0,83
-8,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,83INV.22.911
21.59.41,8088-2,55%200
21.59.41,817-1,57%1.019
21.59.41,823-0,84%100
21.59.41,817-1,57%600
21.59.36,8176-1,49%200
21.59.36,8168-1,59%200
21.59.36,8051-3,00%100
21.59.36,8069-2,78%100
21.59.36,8168-1,59%240
21.59.36,8089-2,54%100
21.59.36,8069-2,78%100
21.59.36,8184-1,40%100
21.59.34,815-1,81%100
21.59.34,823-0,84%100
21.59.34,8151-1,80%1.100
21.59.18,83INV.300
21.59.11,823-0,84%100
21.59.05,8302+0,02%200
21.59.00,8226-0,89%200
21.58.49,8302+0,02%100
21.58.44,8167-1,60%100
21.58.44,825-0,60%477
21.58.43,8276-0,29%100
21.58.39,8302+0,02%393
21.58.38,8302+0,02%100
21.58.37,8302+0,02%1.262
21.58.32,8302+0,02%100
21.58.31,8302+0,02%212
21.58.22,828-0,24%400
OraValoreVar.%Volume
21.58.21,8302+0,02%6.346
21.58.13,8297-0,04%100
21.58.13,8289-0,13%100
21.58.13,8301+0,01%100
21.58.13,8293-0,08%100
21.58.13,8308+0,10%342
21.58.13,8285-0,18%100
21.58.04,8307+0,08%360
21.57.58,8138-1,95%200
21.57.58,82-1,20%100
21.57.58,8207-1,12%1.300
21.57.58,8208-1,11%100
21.57.58,8207-1,12%200
21.57.58,8254-0,55%200
21.57.55,8277-0,28%200
21.57.50,8308+0,10%1.000
21.57.41,8257-0,52%200
21.57.40,8307+0,08%970
21.57.39,8224-0,92%100
21.57.39,8308+0,10%242
21.57.35,82-1,20%3.959
21.57.33,8283-0,20%6.394
21.57.33,8286-0,17%200
21.57.33,8284-0,19%547
21.57.33,8286-0,17%200
21.57.33,8317+0,20%200
21.57.33,8157-1,72%2.000
21.57.33,828-0,24%100
21.57.24,8292-0,10%100
21.57.24,83INV.771
OraValoreVar.%Volume
21.57.13,8283-0,20%501
21.57.12,8292-0,10%100
21.57.09,8285-0,18%100
21.57.08,8292-0,10%100
21.57.08,8283-0,20%1.500
21.57.05,8292-0,10%300
21.57.02,8283-0,20%600
21.56.58,8292-0,10%200
21.56.57,8283-0,20%800
21.56.57,8292-0,10%200
21.56.53,83INV.100
21.56.51,8283-0,20%8.254
21.56.51,8255-0,54%461
21.56.47,83INV.200
21.56.42,8148-1,83%103
21.56.16,8158-1,71%1.000
21.56.16,8229-0,86%800
21.56.14,83INV.100
21.55.54,84+1,20%200
21.55.46,8398+1,18%664
21.55.35,83INV.1.000
21.55.35,8297-0,04%1.000
21.55.34,83INV.557
21.55.25,8275-0,30%100
21.55.19,805-3,01%1.000
21.55.15,8235-0,78%100
21.55.15,84+1,20%800
21.55.15,84+1,20%182
21.55.14,8207-1,12%1.000
21.55.14,8138-1,95%596
OraValoreVar.%Volume
21.55.14,8113-2,25%154
21.55.14,8138-1,95%124
21.55.14,8113-2,25%200
21.55.14,815-1,81%100
21.55.14,822-0,96%861
21.55.14,8195-1,27%100
21.55.14,8223-0,93%100
21.55.14,8277-0,28%100
21.55.14,8351+0,61%100
21.55.14,8275-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```