Riot Platforms

Mercato: XETRA

14,836

INV.

valuta in EUR

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.41.40	14,762	-0,50%	1	14,76
16.39.01	14,754	-0,55%	1	14,75
16.19.47	14,924	+0,59%	1	14,92
16.06.05	14,966	+0,88%	1	14,97
15.54.12	14,968	+0,89%	1	14,97
15.51.03	14,972	+0,92%	1	14,97
15.46.46	15,048	+1,43%	42	632,02
15.37.06	14,91	+0,50%	1	14,91
15.33.30	14,944	+0,73%	1	14,94
15.31.22	14,878	+0,28%	2	29,76
15.30.48	14,866	+0,20%	1	14,87
15.27.20	15,002	+1,12%	1	15,00
15.13.36	14,942	+0,71%	1	14,94
14.19.13	15,032	+1,32%	1	15,03
13.00.25	15,106	+1,82%	1.393	21.042,66
10.44.47	15,20	+2,45%	686	10.427,20
10.23.12	15,232	+2,67%	60	913,92
9.46.16	15,328	+3,32%	47	720,42
9.46.16	15,326	+3,30%	593	9.088,32
9.14.31	15,318	+3,25%	1.600	24.508,80
9.04.58	15,184	+2,35%	439	6.665,78
9.04.58	15,214	+2,55%	593	9.021,90
9.04.58	15,182	+2,33%	1.161	17.626,30
18.30.10	15,032	+1,32%	1	15,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide