Milano 17:35
51.867 +0,63%
Nasdaq 19:53
30.621 +0,47%
Dow Jones 19:53
51.736 +0,75%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Rising Stone

ISIN: FR00140164Q1 - Mercato: Euronext - Paris

39,85
-0,87%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.26.4639,85-0,87%3
17.21.2539,60-1,49%8
17.17.5939,40-1,99%12
17.15.3239,70-1,24%3
17.15.2639,40-1,99%4
17.01.4039,70-1,24%4
16.49.0639,50-1,74%42
16.14.4939,70-1,24%24
15.54.1639,35-2,11%1
15.54.1639,40-1,99%20
15.54.1639,20-2,49%55
15.44.1539,45-1,87%17
15.43.3739,50-1,74%15
15.24.1439,45-1,87%64
15.17.0539,75-1,12%63
14.43.4339,70-1,24%39
14.43.4339,60-1,49%119
14.38.4139,75-1,12%15
14.38.4139,80-1,00%10
14.13.1640,00-0,50%3
14.08.1039,90-0,75%13
13.13.2340,00-0,50%13
13.13.2339,90-0,75%18
13.06.1839,70-1,24%8
13.06.0239,90-0,75%15
12.54.2839,70-1,24%17
12.51.1739,90-0,75%70
12.48.1039,70-1,24%42
12.48.1039,65-1,37%63
12.45.1339,65-1,37%10
OraValoreVar.%Volume
12.45.1339,70-1,24%7
12.45.1340,00-0,50%376
12.02.3539,95-0,62%1
11.36.5539,90-0,75%3
11.36.5539,80-1,00%72
11.31.4939,60-1,49%5
11.11.3339,80-1,00%12
11.06.0439,60-1,49%22
10.18.1339,70-1,24%4
10.15.0439,75-1,12%4
10.15.0439,65-1,37%1
10.14.0439,80-1,00%250
10.12.4839,75-1,12%16
10.04.5039,80-1,00%10
10.01.5539,75-1,12%20
9.54.1139,80-1,00%20
9.45.4440,00-0,50%70
9.45.4439,90-0,75%52
9.35.1739,85-0,87%3
9.33.3839,80-1,00%20
9.25.3139,90-0,75%6
9.22.1639,80-1,00%10
9.21.1840,00-0,50%49
9.21.0840,05-0,37%10
9.03.0740,10-0,25%17
9.03.0740,50+0,75%294
9.00.0340,50+0,75%95
9.00.0340,55+0,87%6
17.55.0040,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```