Rit Capital Partners

ISIN: GB0007366395 - Mercato: LSE - Domestic

22,15

+1,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	22,15	+1,61%	24.913	551.822,95
17.29.21	22,10	+1,38%	1	22,10
17.29.00	22,00	+0,92%	8	176,00
17.28.45	22,05	+1,15%	857	18.896,85
17.26.53	22,15	+1,61%	1	22,15
17.02.53	22,10	+1,38%	1	22,10
16.54.20	22,15	+1,61%	3.800	84.170,00
16.04.06	22,20	+1,83%	1.172	26.018,40
15.57.32	22,15	+1,61%	393	8.704,95
15.45.08	22,05	+1,15%	1	22,05
15.16.05	22,10	+1,38%	1.467	32.420,70
15.16.02	22,15	+1,61%	1.507	33.380,05
15.08.10	22,20	+1,83%	1.103	24.486,60
14.54.36	22,15	+1,61%	1.018	22.548,70
14.49.29	22,10	+1,38%	4.824	106.610,40
14.35.30	22,05	+1,15%	993	21.895,65
14.27.25	22,05	+1,15%	2.113	46.591,65
14.27.25	22,00	+0,92%	1.830	40.260,00
14.27.25	22,00	+0,92%	325	7.150,00
14.25.23	21,95	+0,69%	136	2.985,20
14.23.09	21,90	+0,46%	1.365	29.893,50
14.23.09	21,85	+0,23%	1.784	38.980,40
13.11.14	21,75	-0,23%	1	21,75
12.54.30	21,80	INV.	41	893,80
11.51.33	21,90	+0,46%	5	109,50
11.10.04	21,85	+0,23%	1.378	30.109,30
11.09.45	21,80	INV.	33	719,40
11.03.47	21,85	+0,23%	575	12.563,75
9.20.00	21,80	INV.	369	8.044,20
9.18.21	21,85	+0,23%	867	18.943,95

Ora	Valore	Var.%	Volume	Controvalore
9.02.59	21,90	+0,46%	201	4.401,90
9.00.12	21,85	+0,23%	5.851	127.844,35
17.35.04	21,80	INV.	12.249	267.028,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide