Milano 17:35
44.463 +0,82%
Nasdaq 21:26
25.059 +1,67%
Dow Jones 21:26
48.029 +0,30%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Rithm Capital Corp. Cum Conv Red Perp Pfd Registered

Mercato: NYSE

25,4
+0,12%

valuta in USD

Ultimo aggiornamento: 18/12/2025 21.10
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.10.3125,40+0,12%100
19.55.4225,39+0,08%527
19.55.3625,38+0,04%427
19.53.5625,3902+0,08%100
19.53.5625,38+0,04%100
19.52.5725,40+0,12%100
19.52.5725,405+0,14%100
19.52.5725,40+0,12%100
19.52.5725,4001+0,12%200
19.52.5725,40+0,12%200
19.52.5725,405+0,14%100
19.52.5725,4001+0,12%200
19.51.5125,4101+0,16%600
19.51.5125,41+0,16%600
19.50.4625,42+0,20%700
19.48.2925,43+0,24%500
19.48.2525,435+0,26%100
19.01.2925,46+0,35%100
18.16.3525,44+0,28%100
18.09.1525,422+0,20%100
18.01.1525,425+0,22%100
17.55.2725,44+0,28%100
17.53.5225,4173+0,19%178
17.53.0525,43+0,24%100
17.45.4325,42+0,20%100
17.44.1525,43+0,24%100
17.37.3125,4256+0,22%108
17.13.3825,43+0,24%100
17.12.2225,4284+0,23%100
17.01.0125,43+0,24%100
OraValoreVar.%Volume
16.51.2925,44+0,28%100
16.44.5025,43+0,24%100
16.26.3825,41+0,16%1.920
16.26.2025,46+0,35%594
16.26.2025,465+0,37%100
16.25.4925,46+0,35%200
16.23.0925,42+0,20%100
16.22.4325,41+0,16%200
16.22.2025,40+0,12%1.500
16.22.1325,39+0,08%543
16.22.1325,372+0,01%100
16.02.3325,37INV.154
15.48.3125,38+0,04%100
15.30.0025,40+0,12%1.020
1.00.0025,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```