Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Capital Corp. Cum Conv Red Perp Pfd Registered

Mercato: NYSE

24,25
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4724,25INV.200
20.57.1824,29+0,16%100
20.57.1824,2901+0,17%100
20.50.0924,26+0,04%100
20.42.2924,2751+0,10%280
20.38.4024,26+0,04%148
20.38.3924,27+0,08%300
20.38.0024,25INV.500
20.37.5624,26+0,04%1.512
20.37.0024,28+0,12%100
20.37.0024,26+0,04%100
20.37.0024,25INV.925
20.37.0024,27+0,08%162
20.36.4624,26+0,04%100
20.36.4624,27+0,08%100
20.36.4424,27+0,08%650
20.36.4424,26+0,04%200
20.34.4024,27+0,08%2.000
19.41.0024,30+0,21%100
19.36.1324,27+0,08%100
19.35.5224,30+0,21%516
19.35.5224,27+0,08%400
18.38.5924,34+0,37%100
18.28.5024,31+0,25%1.000
18.26.3824,28+0,12%100
18.15.4624,30+0,21%500
18.01.4324,28+0,12%100
17.12.4224,3799+0,54%175
17.03.5624,33+0,33%250
16.26.3224,37+0,49%100
OraValoreVar.%Volume
16.17.1824,36+0,45%100
16.13.1624,2701+0,08%700
16.13.1624,325+0,31%217
16.08.2824,27+0,08%100
16.06.4824,25INV.1.700
16.06.4824,27+0,08%800
16.06.2424,30+0,21%200
16.06.2424,31+0,25%100
16.06.2424,334+0,35%432
16.06.2424,33+0,33%468
16.06.2424,351+0,42%500
16.06.2424,306+0,23%187
16.02.1124,3395+0,37%200
16.00.5724,35+0,41%220
15.50.3624,40+0,62%100
14.59.1924,401+0,62%300
14.59.1924,455+0,85%800
14.59.1924,401+0,62%400
14.54.1524,32+0,29%1.000
14.50.1624,455+0,85%1.000
14.31.3424,57+1,32%100
14.31.3424,475+0,93%350
14.30.0324,48+0,95%398
0.00.0024,43+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```