Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rithm Capital Corp. Red Pfd Registered

Mercato: NYSE

24,3
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.5824,30INV.100
21.53.0924,3899+0,37%1.350
21.45.0024,3135+0,06%400
21.45.0024,22-0,33%400
21.45.0024,3135+0,06%200
21.45.0024,23-0,29%200
21.14.4924,19-0,45%223
21.14.4924,2001-0,41%628
21.14.4924,20-0,41%228
21.14.4924,2201-0,33%149
21.14.4924,20-0,41%100
21.14.4924,2201-0,33%600
21.14.4924,20-0,41%300
21.14.4924,22-0,33%749
21.14.4924,25-0,21%156
21.14.4924,27-0,12%194
21.05.4524,27-0,12%100
20.54.0424,24-0,25%100
20.52.4324,2535-0,19%757
20.45.5924,24-0,25%124
20.24.4924,21-0,37%300
20.10.0624,225-0,31%250
20.09.5024,2445-0,23%200
20.07.4024,21-0,37%100
20.07.3824,22-0,33%100
20.06.0524,21-0,37%100
20.06.0424,20-0,41%300
20.03.1324,26-0,16%400
19.58.0024,28-0,08%200
19.56.5324,29-0,04%200
OraValoreVar.%Volume
19.56.4124,30INV.400
19.56.3324,31+0,04%1.200
19.56.3024,34+0,16%100
19.56.2724,32+0,08%1.398
19.55.1724,35+0,21%176
19.55.1324,33+0,12%100
19.54.4724,35+0,21%423
19.49.3824,32+0,08%400
19.49.3824,365+0,27%400
19.31.2124,34+0,16%117
19.23.4824,3915+0,38%100
19.23.3624,365+0,27%883
19.11.4124,4399+0,58%125
18.52.4124,39+0,37%100
18.02.5324,385+0,35%150
17.59.5324,36+0,25%700
17.51.1224,3501+0,21%378
17.51.1224,35+0,21%378
17.51.1224,31+0,04%622
17.42.3924,355+0,23%200
17.32.3724,36+0,25%300
17.28.5024,38+0,33%200
17.26.5724,37+0,29%200
17.17.3424,3599+0,25%300
17.12.5324,35+0,21%300
17.08.5124,30INV.200
17.08.4924,31+0,04%100
17.07.2124,30INV.100
17.07.2124,3001INV.100
17.06.4924,28-0,08%144
OraValoreVar.%Volume
16.57.0924,37+0,29%150
16.57.0924,25-0,21%100
16.57.0924,26-0,16%250
16.56.0124,27-0,12%949
16.56.0124,28-0,08%328
16.52.5424,30INV.100
16.52.5424,3101+0,04%866
16.52.5424,31+0,04%866
16.47.5924,29-0,04%100
16.45.4024,33+0,12%100
16.45.0624,38+0,33%120
16.39.1324,30INV.1.100
16.20.0924,26-0,16%100
16.19.3824,3351+0,14%500
16.19.3824,30INV.438
16.19.3824,31+0,04%1.000
16.17.2124,345+0,19%750
15.59.5624,35+0,21%500
15.59.5224,36+0,25%463
15.59.4724,40+0,41%714
15.59.4624,41+0,45%250
15.59.4424,42+0,49%847
15.59.4024,43+0,53%300
15.59.3424,46+0,66%100
15.51.2524,4547+0,64%150
15.37.1624,50+0,82%100
15.30.0124,43+0,53%2.501
1.00.0024,46+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```