Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

River City Bank

Mercato: NASDAQ - National

51,2
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5551,20INV.101
21.59.5151,02-0,35%100
21.59.5151,03-0,33%100
21.59.5151,08-0,23%630
21.59.5150,98-0,43%162
21.59.2051,20INV.100
21.57.0551,19-0,02%100
21.52.1051,20INV.100
21.51.4851,22+0,04%100
21.51.4851,19-0,02%110
21.49.4151,045-0,30%2.100
21.49.1551,25+0,10%400
21.49.1551,17-0,06%200
21.49.1551,09-0,21%100
21.49.1551,17-0,06%100
21.49.1551,10-0,20%100
21.49.1551,09-0,21%100
21.49.1551,17-0,06%100
21.48.3051,2925+0,18%100
21.48.3051,295+0,19%100
21.48.2551,25+0,10%500
21.48.2551,24+0,08%100
21.48.0951,29+0,18%100
21.47.2651,295+0,19%200
21.47.0451,30+0,20%644
21.45.5051,50+0,59%100
21.37.0451,30+0,20%200
21.31.2851,2999+0,20%568
20.53.2951,30+0,20%300
20.53.2851,29+0,18%100
OraValoreVar.%Volume
20.23.1251,065-0,26%300
19.57.1951,02-0,35%200
19.51.1651,00-0,39%200
19.49.0051,02-0,35%100
19.42.2551,00-0,39%200
19.33.1451,025-0,34%100
19.25.3151,02-0,35%100
19.25.3151,025-0,34%200
18.27.5850,925-0,54%1.000
18.17.2650,96-0,47%198
18.13.5051,17-0,06%100
18.06.5850,95-0,49%478
17.44.5050,79-0,80%100
17.41.0750,785-0,81%726
17.40.5350,69-1,00%1.000
17.40.5151,00-0,39%100
17.40.5150,91-0,57%100
17.40.5150,97-0,45%200
17.40.5150,96-0,47%200
17.40.5151,00-0,39%100
17.40.5150,98-0,43%100
17.40.5150,96-0,47%214
17.40.5150,97-0,45%100
17.40.5150,96-0,47%100
17.40.5151,00-0,39%100
17.40.5151,05-0,29%100
17.34.0651,13-0,14%100
17.30.0051,095-0,21%200
17.04.2751,005-0,38%100
16.58.2851,00-0,39%2.300
OraValoreVar.%Volume
16.50.1051,07-0,25%100
16.49.5150,93-0,53%100
16.49.4851,00-0,39%100
16.49.3951,005-0,38%100
16.49.3951,01-0,37%100
16.48.4151,09-0,21%100
16.48.3550,945-0,50%200
16.48.0750,955-0,48%300
16.48.0150,97-0,45%100
16.47.4851,15-0,10%100
16.47.4551,00-0,39%200
16.47.1551,08-0,23%100
16.47.1550,855-0,67%300
16.47.1550,855-0,67%100
16.47.0850,98-0,43%178
16.46.5650,87-0,64%200
16.46.5650,855-0,67%400
16.46.5650,86-0,66%400
16.46.5650,855-0,67%1.500
16.41.2050,94-0,51%200
16.41.2050,95-0,49%100
16.41.2050,94-0,51%100
16.41.2050,95-0,49%1.900
16.41.2050,945-0,50%100
16.41.2050,94-0,51%100
16.41.2050,95-0,49%100
16.41.2050,94-0,51%100
16.41.2050,95-0,49%300
16.40.1850,90-0,59%100
16.34.2050,68-1,02%500
OraValoreVar.%Volume
16.34.0450,85-0,68%100
16.05.1550,68-1,02%140
16.03.2750,505-1,36%200
16.03.2750,51-1,35%300
16.03.1350,225-1,90%101
15.30.0050,40-1,56%210
22.00.0050,52-1,33%101

(*) I dati sono limitati agli ultimi 100 contratti.

```