Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Rlj Lodging Trust

Mercato: NYSE

7,8
+1,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.597,80INV.400
21.59.597,805+0,06%800
21.59.597,81+0,13%5.102
21.59.587,805+0,06%400
21.59.587,80INV.397
21.59.587,795-0,06%200
21.59.587,80INV.4.475
21.59.587,795-0,06%190
21.59.577,795-0,06%100
21.59.577,80INV.116
21.59.567,80INV.234
21.59.567,795-0,06%300
21.59.567,80INV.103
21.59.567,795-0,06%200
21.59.567,80INV.2.835
21.59.557,795-0,06%300
21.59.557,80INV.3.278
21.59.537,805+0,06%200
21.59.537,80INV.200
21.59.537,805+0,06%200
21.59.537,80INV.400
21.59.537,805+0,06%500
21.59.537,80INV.400
21.59.537,805+0,06%900
21.59.537,80INV.450
21.59.537,805+0,06%200
21.59.537,80INV.250
21.59.537,805+0,06%361
21.59.537,80INV.1.603
21.59.537,805+0,06%200
OraValoreVar.%Volume
21.59.537,80INV.300
21.59.537,805+0,06%200
21.59.537,80INV.1.850
21.59.537,805+0,06%100
21.59.537,80INV.400
21.59.537,805+0,06%200
21.59.537,80INV.200
21.59.537,805+0,06%1.200
21.59.537,80INV.700
21.59.537,805+0,06%936
21.59.537,80INV.100
21.59.537,805+0,06%1.700
21.59.537,81+0,13%298
21.59.537,80INV.4.789
21.59.537,805+0,06%911
21.59.537,80INV.1.491
21.59.537,805+0,06%500
21.59.537,81+0,13%5.621
21.59.537,805+0,06%100
21.59.527,81+0,13%2.000
21.59.517,805+0,06%132
21.59.517,81+0,13%1.400
21.59.517,805+0,06%2.000
21.59.507,81+0,13%300
21.59.507,80INV.100
21.59.507,805+0,06%100
21.59.507,80INV.1.800
21.59.497,805+0,06%100
21.59.497,80INV.500
21.59.497,805+0,06%300
OraValoreVar.%Volume
21.59.497,80INV.200
21.59.497,7999INV.200
21.59.497,80INV.880
21.59.497,795-0,06%200
21.59.497,80INV.3.252
21.59.497,795-0,06%300
21.59.497,80INV.200
21.59.497,795-0,06%100
21.59.497,80INV.2.160
21.59.497,795-0,06%750
21.59.497,785-0,19%100
21.59.487,79-0,13%100
21.59.477,785-0,19%200
21.59.467,79-0,13%1.500
21.59.447,785-0,19%1.800
21.59.337,79-0,13%691
21.59.317,785-0,19%5.069
21.59.287,78-0,26%409
21.59.257,785-0,19%600
21.59.197,79-0,13%1.500
21.59.197,785-0,19%176
21.59.187,79-0,13%2.000
21.59.157,785-0,19%336
21.59.127,79-0,13%1.700
21.59.117,785-0,19%937
21.59.097,79-0,13%2.040
21.59.037,785-0,19%200
21.59.037,79-0,13%1.700
21.59.027,785-0,19%537
21.58.597,79-0,13%200
OraValoreVar.%Volume
21.58.557,78-0,26%1.700
21.58.547,775-0,32%1.200
21.58.527,78-0,26%516
21.58.527,775-0,32%600
21.58.507,78-0,26%1.700
21.58.437,775-0,32%1.100
21.58.417,78-0,26%1.526
21.58.327,7825-0,22%200
21.58.327,78-0,26%500
21.58.327,785-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```