Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rlj Lodging Trust

Mercato: NYSE

7,48
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,48INV.2.206
20.59.587,49+0,13%407
20.59.547,48INV.1.000
20.59.527,485+0,07%100
20.59.527,48INV.1.090
20.59.517,48INV.200
20.59.517,485+0,07%300
20.59.487,495+0,20%845
20.59.477,49+0,13%989
20.59.477,495+0,20%1.100
20.59.447,49+0,13%614
20.59.437,498+0,24%300
20.59.437,495+0,20%500
20.59.437,49+0,13%3.245
20.59.437,48INV.100
20.59.437,49+0,13%100
20.59.437,485+0,07%300
20.59.427,49+0,13%300
20.59.417,48INV.200
20.59.407,48INV.300
20.59.407,485+0,07%600
20.59.387,485+0,07%100
20.59.387,48INV.300
20.59.367,485+0,07%1.101
20.59.287,48INV.1.152
20.59.187,485+0,07%1.200
20.59.137,48INV.200
20.59.127,485+0,07%300
20.59.117,48INV.200
20.58.557,485+0,07%593
OraValoreVar.%Volume
20.58.477,49+0,13%100
20.58.467,485+0,07%100
20.58.467,49+0,13%332
20.58.457,485+0,07%300
20.58.457,49+0,13%300
20.58.447,485+0,07%154
20.58.427,49+0,13%100
20.58.417,485+0,07%100
20.58.407,49+0,13%100
20.58.407,485+0,07%100
20.58.407,49+0,13%3.332
20.58.407,495+0,20%200
20.58.407,49+0,13%100
20.58.367,495+0,20%100
20.58.367,49+0,13%1.234
20.58.347,495+0,20%800
20.58.277,485+0,07%100
20.58.277,49+0,13%326
20.58.277,485+0,07%151
20.58.277,49+0,13%1.880
20.58.277,485+0,07%600
20.58.277,49+0,13%2.275
20.58.237,49+0,13%5.133
20.58.177,495+0,20%1.011
20.58.167,49+0,13%1.953
20.57.577,495+0,20%600
20.57.477,4901+0,14%407
20.57.477,49+0,13%4.380
20.57.477,495+0,20%300
20.57.357,50+0,27%100
OraValoreVar.%Volume
20.57.337,495+0,20%100
20.57.317,50+0,27%400
20.57.277,495+0,20%101
20.57.267,50+0,27%2.795
20.57.167,495+0,20%1.500
20.57.087,49+0,13%871
20.57.087,485+0,07%100
20.57.087,49+0,13%5.425
20.56.507,485+0,07%173
20.56.507,48INV.100
20.56.507,485+0,07%200
20.56.477,48INV.1.900
20.56.407,475-0,07%300
20.56.407,48INV.700
20.56.407,475-0,07%200
20.56.407,48INV.3.137
20.56.387,475-0,07%100
20.56.387,48INV.100
20.56.387,475-0,07%400
20.56.297,48INV.106
20.56.267,485+0,07%300
20.56.257,48INV.2.648
20.56.257,485+0,07%210
20.56.257,48INV.100
20.55.597,485+0,07%200
20.55.517,49+0,13%100
20.55.357,485+0,07%200
20.55.167,48INV.300
20.55.147,475-0,07%274
20.55.127,48INV.200
OraValoreVar.%Volume
20.55.107,475-0,07%596
20.55.087,48INV.134
20.55.087,475-0,07%100
20.55.087,48INV.556
20.55.087,475-0,07%3.700
20.55.087,48INV.2.325
20.55.057,475-0,07%100
20.55.047,47-0,13%403
20.55.017,475-0,07%475
20.54.477,47-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```