Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rlj Lodging Trust

Mercato: NYSE

11,2
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,20INV.180.771
21.59.5811,195-0,04%1.112
21.59.5311,20INV.1.087
21.59.5111,195-0,04%405
21.59.5011,20INV.100
21.59.4911,195-0,04%808
21.59.4511,19-0,09%300
21.59.4511,195-0,04%900
21.59.4511,19-0,09%248
21.59.4211,185-0,13%369
21.59.4211,19-0,09%4.775
21.59.4011,185-0,13%1.487
21.59.3411,18-0,18%100
21.59.3111,185-0,13%600
21.59.3011,18-0,18%300
21.59.3011,185-0,13%145
21.59.3011,18-0,18%300
21.59.3011,185-0,13%800
21.59.3011,19-0,09%815
21.59.2511,185-0,13%696
21.59.1911,19-0,09%100
21.59.1811,185-0,13%133
21.59.1811,18-0,18%400
21.59.1611,185-0,13%1.191
21.59.0911,18-0,18%100
21.59.0111,185-0,13%906
21.58.5911,1891-0,10%221
21.58.3211,185-0,13%3.596
21.58.3111,19-0,09%1.100
21.58.3111,185-0,13%1.197
OraValoreVar.%Volume
21.58.3111,19-0,09%400
21.58.3111,185-0,13%622
21.58.3111,19-0,09%175
21.58.3111,185-0,13%292
21.58.3111,19-0,09%2.018
21.58.3011,195-0,04%2.250
21.58.2411,19-0,09%4.997
21.58.2411,185-0,13%2.739
21.58.2411,18-0,18%100
21.58.2411,185-0,13%922
21.58.2411,18-0,18%100
21.58.1311,185-0,13%303
21.58.1311,19-0,09%1.500
21.58.1111,195-0,04%800
21.58.1111,19-0,09%2.174
21.57.5611,19-0,09%1.024
21.57.5611,185-0,13%300
21.57.4511,185-0,13%100
21.57.4111,18-0,18%100
21.57.2811,185-0,13%1.430
21.57.2211,19-0,09%100
21.57.2211,185-0,13%822
21.57.2211,19-0,09%6.711
21.57.1811,195-0,04%5.526
21.57.0611,1899-0,09%427
21.57.0611,19-0,09%300
21.57.0611,195-0,04%100
21.57.0611,19-0,09%3.530
21.57.0611,19-0,09%3.300
21.57.0511,18-0,18%100
OraValoreVar.%Volume
21.56.5711,185-0,13%1.270
21.56.5211,18-0,18%1.196
21.56.4811,175-0,22%2.100
21.56.4211,18-0,18%500
21.56.4211,175-0,22%900
21.56.4011,1799-0,18%118
21.56.4011,18-0,18%200
21.56.4011,175-0,22%200
21.56.4011,18-0,18%649
21.56.4011,175-0,22%150
21.56.4011,18-0,18%500
21.56.3211,17-0,27%300
21.56.2211,165-0,31%235
21.56.2211,17-0,27%296
21.56.1611,165-0,31%1.022
21.55.5811,17-0,27%200
21.55.5611,165-0,31%108
21.55.5311,17-0,27%300
21.55.4511,17-0,27%300
21.55.4511,1699-0,27%549
21.55.3311,165-0,31%2.505
21.55.2811,16-0,36%600
21.55.1411,165-0,31%1.654
21.55.1011,16-0,36%240
21.55.1011,165-0,31%818
21.54.5311,17-0,27%100
21.54.4711,165-0,31%100
21.54.4611,1691-0,28%270
21.54.4611,17-0,27%100
21.54.1411,165-0,31%1.839
OraValoreVar.%Volume
21.54.1411,16-0,36%300
21.54.1411,165-0,31%137
21.54.0111,16-0,36%200
21.53.5711,1599-0,36%364
21.53.5711,16-0,36%600
21.53.4911,155-0,40%712
21.53.4011,15-0,45%3.020
21.53.3611,145-0,49%100
21.53.2511,15-0,45%715
21.53.2511,145-0,49%201

(*) I dati sono limitati agli ultimi 100 contratti.

```