Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Rlj Lodging Trust

Mercato: NYSE

12,93
+0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5112,93+0,47%100
17.23.0012,925+0,43%400
17.22.3512,93+0,47%1.866
17.22.0912,925+0,43%100
17.21.3612,92+0,39%100
17.21.3412,925+0,43%200
17.21.3412,93+0,47%500
17.21.1712,935+0,51%700
17.21.1512,93+0,47%100
17.21.1512,935+0,51%600
17.21.0612,94+0,54%400
17.20.5012,945+0,58%100
17.20.4112,95+0,62%600
17.19.5312,95+0,62%3.644
17.19.5312,955+0,66%500
17.19.3912,945+0,58%1.000
17.19.2812,94+0,54%100
17.18.5012,945+0,58%100
17.18.2312,94+0,54%300
17.18.1312,935+0,51%100
17.18.0612,94+0,54%300
17.17.5712,935+0,51%200
17.17.5512,94+0,54%300
17.17.3812,945+0,58%100
17.17.3212,95+0,62%1.159
17.17.1112,955+0,66%400
17.16.3312,95+0,62%1.000
17.16.3212,945+0,58%900
17.15.3312,95+0,62%900
17.15.2712,955+0,66%300
OraValoreVar.%Volume
17.15.0612,97+0,78%100
17.15.0612,96+0,70%100
17.15.0512,965+0,74%100
17.15.0512,97+0,78%618
17.15.0112,95+0,62%200
17.14.4412,945+0,58%100
17.14.4112,95+0,62%300
17.14.2112,96+0,70%300
17.14.1612,965+0,74%100
17.13.5412,96+0,70%400
17.13.4712,95+0,62%1.400
17.13.4412,945+0,58%200
17.13.4412,94+0,54%100
17.13.4412,95+0,62%400
17.13.3012,955+0,66%100
17.13.2812,95+0,62%200
17.13.1712,955+0,66%100
17.12.4912,95+0,62%500
17.12.3812,94+0,54%500
17.12.2312,935+0,51%1.000
17.12.1612,935+0,51%400
17.12.1612,93+0,47%146
17.12.1112,94+0,54%920
17.12.1012,945+0,58%100
17.12.0912,95+0,62%800
17.12.0912,955+0,66%5.600
17.12.0412,9501+0,62%5.000
17.10.2812,955+0,66%404
17.10.1712,95+0,62%400
17.10.0412,945+0,58%1.000
OraValoreVar.%Volume
17.10.0312,95+0,62%100
17.09.4412,945+0,58%200
17.09.3312,95+0,62%200
17.08.4412,945+0,58%200
17.08.4112,94+0,54%200
17.08.0012,935+0,51%1.000
17.07.5512,93+0,47%200
17.07.1312,925+0,43%100
17.07.1112,92+0,39%154
17.06.3212,925+0,43%200
17.06.0512,93+0,47%100
17.05.5812,92+0,39%1.124
17.05.4912,925+0,43%241
17.05.4712,9209+0,40%112
17.05.3512,92+0,39%1.300
17.04.3112,915+0,35%100
17.04.2912,9113+0,32%147
17.04.0612,91+0,31%300
17.03.3712,905+0,27%400
17.02.1212,91+0,31%405
17.01.4012,915+0,35%100
17.01.4012,91+0,31%600
17.01.2112,905+0,27%100
17.01.1712,9089+0,30%154
17.00.5512,91+0,31%400
17.00.5412,915+0,35%200
17.00.4112,91+0,31%100
17.00.1012,915+0,35%100
17.00.0312,92+0,39%500
16.59.4612,925+0,43%100
OraValoreVar.%Volume
16.59.1012,92+0,39%100
16.59.0312,915+0,35%265
16.58.3512,925+0,43%100
16.57.5612,93+0,47%200
16.57.4512,935+0,51%100
16.57.0612,92+0,39%100
16.57.0412,915+0,35%200
16.56.5212,91+0,31%1.007
16.56.5212,905+0,27%100
16.56.0412,915+0,35%199

(*) I dati sono limitati agli ultimi 100 contratti.

```