Rlj Lodging Trust

Mercato: NYSE

10,83

-1,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,83	-1,46%	226.445	2.452.399,35
21.59.57	10,835	-1,41%	403	4.366,51
21.59.57	10,83	-1,46%	100	1.083,00
21.59.56	10,835	-1,41%	1.112	12.048,52
21.59.54	10,84	-1,36%	200	2.168,00
21.59.53	10,835	-1,41%	320	3.467,20
21.59.52	10,84	-1,36%	100	1.084,00
21.59.49	10,83	-1,46%	100	1.083,00
21.59.49	10,835	-1,41%	200	2.167,00
21.59.48	10,84	-1,36%	100	1.084,00
21.59.47	10,835	-1,41%	2.128	23.056,88
21.59.45	10,83	-1,46%	524	5.674,92
21.59.42	10,835	-1,41%	386	4.182,31
21.59.42	10,83	-1,46%	714	7.732,62
21.59.36	10,835	-1,41%	100	1.083,50
21.59.36	10,83	-1,46%	340	3.682,20
21.59.35	10,835	-1,41%	145	1.571,08
21.59.28	10,83	-1,46%	2.991	32.392,53
21.59.18	10,835	-1,41%	336	3.640,56
21.59.17	10,83	-1,46%	806	8.728,98
21.59.09	10,835	-1,41%	140	1.516,90
21.59.05	10,83	-1,46%	100	1.083,00
21.59.01	10,835	-1,41%	432	4.680,72
21.59.00	10,83	-1,46%	10.960	118.696,80
21.59.00	10,825	-1,50%	600	6.495,00
21.58.56	10,83	-1,46%	266	2.880,78
21.58.54	10,825	-1,50%	647	7.003,78
21.58.53	10,83	-1,46%	399	4.321,17
21.58.52	10,825	-1,50%	390	4.221,75
21.58.49	10,82	-1,55%	100	1.082,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	10,825	-1,50%	111	1.201,58
21.58.48	10,83	-1,46%	5.902	63.918,66
21.58.48	10,835	-1,41%	516	5.590,86
21.58.41	10,83	-1,46%	100	1.083,00
21.58.41	10,835	-1,41%	200	2.167,00
21.58.36	10,83	-1,46%	130	1.407,90
21.58.36	10,835	-1,41%	974	10.553,29
21.58.35	10,83	-1,46%	125	1.353,75
21.58.35	10,835	-1,41%	311	3.369,69
21.58.35	10,83	-1,46%	3.036	32.879,88
21.58.35	10,84	-1,36%	9.026	97.841,84
21.58.35	10,845	-1,32%	100	1.084,50
21.58.32	10,84	-1,36%	100	1.084,00
21.58.27	10,845	-1,32%	437	4.739,27
21.58.19	10,84	-1,36%	733	7.945,72
21.58.14	10,845	-1,32%	267	2.895,62
21.58.11	10,84	-1,36%	234	2.536,56
21.58.11	10,845	-1,32%	100	1.084,50
21.58.07	10,84	-1,36%	955	10.352,20
21.58.04	10,845	-1,32%	100	1.084,50
21.58.03	10,84	-1,36%	100	1.084,00
21.58.00	10,845	-1,32%	1.461	15.844,55
21.57.56	10,85	-1,27%	10.803	117.212,55
21.57.46	10,855	-1,23%	1.126	12.222,73
21.57.40	10,86	-1,18%	535	5.810,10
21.57.15	10,855	-1,23%	2.922	31.718,31
21.57.07	10,85	-1,27%	421	4.567,85
21.57.01	10,855	-1,23%	109	1.183,20
21.57.01	10,85	-1,27%	199	2.159,15
21.57.00	10,855	-1,23%	520	5.644,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	10,86	-1,18%	547	5.940,42
21.57.00	10,855	-1,23%	1.653	17.943,32
21.57.00	10,86	-1,18%	400	4.344,00
21.56.55	10,86	-1,18%	1.016	11.033,76
21.56.53	10,855	-1,23%	300	3.256,50
21.56.53	10,86	-1,18%	1.769	19.211,34
21.56.53	10,85	-1,27%	6.329	68.669,65
21.56.52	10,845	-1,32%	1.222	13.252,59
21.56.47	10,85	-1,27%	296	3.211,60
21.56.47	10,845	-1,32%	922	9.999,09
21.56.40	10,84	-1,36%	354	3.837,36
21.56.35	10,845	-1,32%	1.100	11.929,50
21.56.30	10,84	-1,36%	238	2.579,92
21.56.19	10,845	-1,32%	2.422	26.266,59
21.56.14	10,85	-1,27%	200	2.170,00
21.56.13	10,845	-1,32%	195	2.114,78
21.56.12	10,85	-1,27%	1.100	11.935,00
21.56.03	10,85	-1,27%	300	3.255,00
21.56.03	10,845	-1,32%	200	2.169,00
21.56.02	10,845	-1,32%	3.923	42.544,94
21.56.02	10,85	-1,27%	940	10.199,00
21.56.02	10,845	-1,32%	300	3.253,50
21.56.02	10,85	-1,27%	4.023	43.649,55
21.56.02	10,845	-1,32%	996	10.801,62
21.56.00	10,84	-1,36%	330	3.577,20
21.56.00	10,8489	-1,28%	185	2.007,05
21.55.51	10,845	-1,32%	400	4.338,00
21.55.42	10,84	-1,36%	260	2.818,40
21.55.42	10,845	-1,32%	1.093	11.853,59
21.55.36	10,84	-1,36%	449	4.867,16

Ora	Valore	Var.%	Volume	Controvalore
21.55.23	10,845	-1,32%	200	2.169,00
21.55.21	10,84	-1,36%	300	3.252,00
21.55.19	10,85	-1,27%	2.213	24.011,05
21.55.10	10,855	-1,23%	1.020	11.072,10
21.55.05	10,85	-1,27%	100	1.085,00
21.55.03	10,86	-1,18%	1.400	15.204,00
21.55.03	10,855	-1,23%	1.472	15.978,56
21.55.00	10,855	-1,23%	400	4.342,00
21.55.00	10,86	-1,18%	2.896	31.450,56
21.55.00	10,855	-1,23%	500	5.427,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide