Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rlj Lodging Trust

Mercato: NYSE

12,03
+4,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.5012,03INV.2.976.488
22.00.0011,88-1,25%12.273
21.59.5911,875-1,29%692
21.59.5911,88-1,25%4.186
21.59.5911,875-1,29%100
21.59.5911,88-1,25%100
21.59.5911,87-1,33%100
21.59.5911,865-1,37%200
21.59.5911,86-1,41%200
21.59.5911,865-1,37%500
21.59.5911,87-1,33%100
21.59.5911,86-1,41%100
21.59.5911,87-1,33%221
21.59.5911,86-1,41%100
21.59.5911,865-1,37%100
21.59.5911,87-1,33%100
21.59.5911,865-1,37%200
21.59.5811,88-1,25%167
21.59.5811,875-1,29%100
21.59.5811,87-1,33%2.000
21.59.5811,88-1,25%300
21.59.5811,885-1,21%700
21.59.5811,88-1,25%2.272
21.59.5811,885-1,21%2.436
21.59.5811,88-1,25%317
21.59.5811,885-1,21%1.664
21.59.5811,88-1,25%100
21.59.5811,885-1,21%300
21.59.5811,88-1,25%100
21.59.5811,885-1,21%400
OraValoreVar.%Volume
21.59.5811,88-1,25%200
21.59.5811,885-1,21%1.247
21.59.5811,88-1,25%375
21.59.5811,885-1,21%100
21.59.5811,88-1,25%100
21.59.5811,885-1,21%300
21.59.5711,88-1,25%100
21.59.5711,885-1,21%100
21.59.5711,88-1,25%800
21.59.5711,89-1,16%100
21.59.5711,885-1,21%362
21.59.5711,88-1,25%200
21.59.5711,89-1,16%100
21.59.5711,88-1,25%300
21.59.5711,885-1,21%113
21.59.5711,88-1,25%100
21.59.5611,885-1,21%100
21.59.5611,88-1,25%100
21.59.5611,885-1,21%131
21.59.5611,88-1,25%400
21.59.5511,89-1,16%300
21.59.5511,88-1,25%600
21.59.5511,89-1,16%200
21.59.5511,88-1,25%300
21.59.5511,885-1,21%1.219
21.59.5511,88-1,25%1.317
21.59.5511,885-1,21%200
21.59.5511,88-1,25%100
21.59.5511,885-1,21%3.800
21.59.5511,88-1,25%200
OraValoreVar.%Volume
21.59.5511,885-1,21%200
21.59.5511,88-1,25%1.600
21.59.5511,885-1,21%100
21.59.5411,89-1,16%100
21.59.5411,885-1,21%2.200
21.59.5311,89-1,16%5.418
21.59.5111,895-1,12%100
21.59.5111,89-1,16%100
21.59.5111,895-1,12%100
21.59.5111,90-1,08%400
21.59.5111,89-1,16%4.712
21.59.5011,885-1,21%400
21.59.5011,89-1,16%22.401
21.59.4811,885-1,21%100
21.59.4711,88-1,25%400
21.59.4711,89-1,16%100
21.59.4711,885-1,21%200
21.59.4711,88-1,25%720
21.59.4711,89-1,16%100
21.59.4711,88-1,25%1.100
21.59.4711,89-1,16%311
21.59.4711,88-1,25%980
21.59.4711,89-1,16%519
21.59.4711,885-1,21%100
21.59.4711,89-1,16%100
21.59.4711,885-1,21%581
21.59.4711,89-1,16%400
21.59.4711,885-1,21%100
21.59.4711,88-1,25%4.371
21.59.4711,885-1,21%200
OraValoreVar.%Volume
21.59.4611,88-1,25%4.395
21.59.4611,875-1,29%100
21.59.4611,88-1,25%400
21.59.4611,875-1,29%100
21.59.4611,88-1,25%100
21.59.4611,875-1,29%100
21.59.4611,88-1,25%100
21.59.4611,875-1,29%100
21.59.4511,87-1,33%1.900
21.59.4511,875-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```