Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rlj Lodging Trust

Mercato: NYSE

12,925
+0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.3712,925+0,43%200
17.36.3712,92+0,39%300
17.36.3712,93+0,47%900
17.35.2812,93+0,47%300
17.35.2812,935+0,51%100
17.34.2612,925+0,43%100
17.34.2612,93+0,47%300
17.34.1312,94+0,54%100
17.33.5712,93+0,47%300
17.33.5112,925+0,43%200
17.33.3012,93+0,47%373
17.33.0012,935+0,51%200
17.32.4712,93+0,47%300
17.32.2812,925+0,43%300
17.32.2412,92+0,39%1.487
17.32.2412,925+0,43%100
17.32.2412,92+0,39%465
17.32.1712,915+0,35%100
17.32.1312,92+0,39%300
17.31.1212,915+0,35%100
17.31.0712,92+0,39%100
17.30.3412,915+0,35%2.000
17.30.3412,92+0,39%100
17.30.3412,915+0,35%100
17.30.3412,92+0,39%100
17.30.3412,915+0,35%500
17.30.3412,92+0,39%200
17.30.3412,915+0,35%900
17.30.3412,92+0,39%100
17.29.5512,915+0,35%300
OraValoreVar.%Volume
17.29.5212,91+0,31%451
17.29.5212,915+0,35%100
17.29.5212,92+0,39%200
17.29.3612,91+0,31%420
17.28.5912,905+0,27%100
17.27.5712,91+0,31%100
17.27.5212,90+0,23%1.015
17.27.4312,905+0,27%100
17.27.3912,90+0,23%255
17.27.3912,905+0,27%2.000
17.27.1312,91+0,31%400
17.27.1012,9124+0,33%386
17.25.5012,915+0,35%200
17.25.3512,92+0,39%100
17.25.2412,925+0,43%400
17.25.1912,93+0,47%300
17.25.0812,935+0,51%100
17.24.5012,935+0,51%100
17.24.5012,93+0,47%2.386
17.24.5012,93+0,47%100
17.24.1912,925+0,43%100
17.23.5112,93+0,47%100
17.23.0012,925+0,43%400
17.22.3512,93+0,47%1.866
17.22.0912,925+0,43%100
17.21.3612,92+0,39%100
17.21.3412,925+0,43%200
17.21.3412,93+0,47%500
17.21.1712,935+0,51%700
17.21.1512,93+0,47%100
OraValoreVar.%Volume
17.21.1512,935+0,51%600
17.21.0612,94+0,54%400
17.20.5012,945+0,58%100
17.20.4112,95+0,62%600
17.19.5312,95+0,62%3.644
17.19.5312,955+0,66%500
17.19.3912,945+0,58%1.000
17.19.2812,94+0,54%100
17.18.5012,945+0,58%100
17.18.2312,94+0,54%300
17.18.1312,935+0,51%100
17.18.0612,94+0,54%300
17.17.5712,935+0,51%200
17.17.5512,94+0,54%300
17.17.3812,945+0,58%100
17.17.3212,95+0,62%1.159
17.17.1112,955+0,66%400
17.16.3312,95+0,62%1.000
17.16.3212,945+0,58%900
17.15.3312,95+0,62%900
17.15.2712,955+0,66%300
17.15.0612,97+0,78%100
17.15.0612,96+0,70%100
17.15.0512,965+0,74%100
17.15.0512,97+0,78%618
17.15.0112,95+0,62%200
17.14.4412,945+0,58%100
17.14.4112,95+0,62%300
17.14.2112,96+0,70%300
17.14.1612,965+0,74%100
OraValoreVar.%Volume
17.13.5412,96+0,70%400
17.13.4712,95+0,62%1.400
17.13.4412,945+0,58%200
17.13.4412,94+0,54%100
17.13.4412,95+0,62%400
17.13.3012,955+0,66%100
17.13.2812,95+0,62%200
17.13.1712,955+0,66%100
17.12.4912,95+0,62%500
17.12.3812,94+0,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```