Milano 17:35
52.096 -0,53%
Nasdaq 17:36
30.622 +0,46%
Dow Jones 17:36
51.737 -0,60%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Robin Energy Ltd

ISIN: MHY731181209 - Mercato: NASDAQ - National

2,37
-0,84%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.47.212,37-0,84%614
16.44.152,42+1,26%352
16.42.392,42+1,26%515
16.42.392,43+1,67%1.631
16.42.172,40+0,42%999
16.36.152,3844-0,23%550
16.25.452,36-1,26%100
16.19.522,45+2,51%3.500
16.19.522,375-0,63%500
16.17.552,3446-1,90%100
15.53.192,32-2,93%200
15.53.192,3001-3,76%3.014
15.53.192,3201-2,92%600
15.53.192,32-2,93%633
15.53.192,3201-2,92%1.033
15.53.192,32-2,93%800
15.50.302,41+0,84%100
15.44.342,405+0,63%242
15.43.392,3198-2,94%1.521
15.43.392,31-3,35%200
15.43.392,3201-2,92%400
15.43.392,32-2,93%100
15.43.392,3201-2,92%100
15.43.392,32-2,93%200
15.43.392,3201-2,92%100
15.43.392,32-2,93%300
15.43.392,3401-2,09%100
15.43.392,34-2,09%100
15.39.532,3924+0,10%100
15.37.222,394+0,17%100
OraValoreVar.%Volume
15.35.032,42+1,26%127
15.31.332,5055+4,83%200
15.30.092,42+1,26%361
15.30.002,37-0,84%271
21.58.042,39INV.922

(*) I dati sono limitati agli ultimi 100 contratti.

```