Milano 17:35
49.398 -0,72%
Nasdaq 18:48
29.756 -0,65%
Dow Jones 18:48
52.081 +0,89%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Robinhood Markets

Mercato: XETRA

90,03
-2,67%

valuta in EUR

Ultimo aggiornamento: 15/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.5290,03-2,67%9
17.29.5690,01-2,69%2
17.29.3289,94-2,77%1
17.19.1190,31-2,37%1
17.18.2590,22-2,46%6
17.12.2990,07-2,63%1
17.12.0389,90-2,81%2
17.04.5889,50-3,24%30
17.02.3488,95-3,84%25
16.55.0288,55-4,27%41
16.53.2788,25-4,59%101
16.52.2588,31-4,53%223
16.47.1188,64-4,17%57
16.41.0388,03-4,83%1
16.40.2588,04-4,82%11
16.38.5587,89-4,98%19
16.05.5386,44-6,55%4
16.02.0786,30-6,70%46
15.46.4285,50-7,57%27
15.37.2885,15-7,95%30
15.36.5485,14-7,96%34
15.36.4885,15-7,95%565
15.33.4385,48-7,59%3
15.31.4285,51-7,56%26
15.31.4285,44-7,63%126
15.31.1786,01-7,02%7
15.31.0486,18-6,83%145
15.31.0086,01-7,02%145
15.31.0085,80-7,24%50
15.30.3486,10-6,92%30
OraValoreVar.%Volume
15.30.0087,14-5,79%25
15.29.1786,97-5,98%208
15.16.5787,60-5,30%3
15.16.3287,79-5,09%34
15.04.3687,65-5,24%1
14.35.5887,79-5,09%50
14.34.0787,87-5,01%8
14.32.1187,80-5,08%150
13.58.1988,58-4,24%3
13.51.0688,82-3,98%36
13.51.0688,85-3,95%69
13.18.0588,94-3,85%141
13.11.5788,60-4,22%200
13.11.0088,29-4,55%75
13.10.1888,05-4,81%283
13.03.2187,51-5,39%11
13.00.1787,67-5,22%75
13.00.1787,68-5,21%275
12.19.3188,13-4,72%61
12.02.1888,26-4,58%131
11.32.1388,16-4,69%12
11.32.1388,22-4,63%141
11.24.0788,39-4,44%6
11.18.0788,51-4,31%150
11.12.2788,68-4,13%300
10.55.0588,67-4,14%1
10.47.5388,40-4,43%1
10.22.1588,12-4,74%158
10.04.5888,47-4,36%10
10.02.0388,37-4,46%150
OraValoreVar.%Volume
10.00.5488,50-4,32%30
9.52.2188,29-4,55%1
9.22.3688,09-4,77%10
9.07.2588,21-4,64%34
9.07.0187,96-4,91%69
9.07.0188,26-4,58%15
18.30.1092,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```