Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Robinhood Markets

Mercato: XETRA

97,66
-3,95%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.18.1597,66-3,95%5
17.12.0097,63-3,98%71
17.12.0097,67-3,94%39
17.03.5597,41-4,20%200
17.03.5597,40-4,21%27
17.02.3897,39-4,22%3
16.58.3497,50-4,11%55
16.55.3197,95-3,67%200
16.53.2898,00-3,62%64
16.50.5797,91-3,71%53
16.41.4698,09-3,53%4
16.36.1596,62-4,98%19
16.34.5096,56-5,04%200
16.32.4197,08-4,52%150
16.32.4197,09-4,51%257
16.29.5197,52-4,09%100
16.25.1397,14-4,46%57
16.23.2497,27-4,34%58
16.22.0697,57-4,04%56
16.05.3097,41-4,20%98
16.04.5297,22-4,39%257
15.58.5997,10-4,50%218
15.56.1398,61-3,02%215
15.41.0298,71-2,92%134
15.40.1699,80-1,85%247
15.33.04103,10+1,40%95
15.32.48102,86+1,16%122
15.31.14103,74+2,03%15
15.30.01104,28+2,56%154
15.30.00104,50+2,77%266
OraValoreVar.%Volume
15.27.11104,34+2,62%210
15.10.35103,66+1,95%16
15.10.35103,62+1,91%175
15.10.35103,56+1,85%54
14.40.12104,10+2,38%20
14.39.27103,96+2,24%20
14.34.54104,00+2,28%14
14.32.24103,80+2,08%80
14.30.15103,74+2,03%69
14.13.43103,76+2,05%126
13.42.01103,68+1,97%75
13.34.26103,56+1,85%55
13.13.17104,20+2,48%200
13.00.14103,78+2,07%100
13.00.05103,94+2,22%150
13.00.05103,92+2,20%150
12.40.07104,10+2,38%5
12.34.51104,18+2,46%10
12.25.37104,06+2,34%451
12.25.36104,20+2,48%72
12.22.36103,88+2,16%301
12.02.38104,10+2,38%25
12.02.38104,00+2,28%50
11.51.37103,82+2,10%64
11.49.36103,46+1,75%200
11.48.54103,68+1,97%30
11.45.27103,60+1,89%33
11.43.12103,26+1,55%100
11.39.16103,32+1,61%75
11.37.02103,24+1,53%196
OraValoreVar.%Volume
11.35.24103,28+1,57%25
11.34.52103,00+1,30%200
11.31.17102,92+1,22%9
11.31.17102,94+1,24%72
11.30.26102,64+0,94%2
10.10.02101,34-0,33%19
10.10.02101,46-0,22%25
10.02.41101,24-0,43%100
10.01.16101,26-0,41%4
9.54.01101,22-0,45%60
9.27.01100,98-0,69%47
9.04.46101,18-0,49%20
18.30.10101,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```