Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Robo.Ai Inc. Warrant 2022-11.11.27 On Robo.Ai

ISIN: KYG6693P1147 - Mercato: NASDAQ - National

0,036
+103,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.30,036INV.100
21.58.58,0356-1,11%1.573
21.56.54,0389+8,06%500
21.54.34,0396+10,00%1.000
21.53.25,0399+10,83%167
21.53.25,04+11,11%167
21.53.19,0355-1,39%28.230
21.53.11,0354-1,67%500
21.52.43,0355-1,39%3.000
21.52.38,0352-2,22%500
21.52.38,0355-1,39%500
21.52.36,0354-1,67%500
21.52.14,0355-1,39%3.000
21.52.13,0354-1,67%2.100
21.52.13,0355-1,39%2.100
21.52.13,0354-1,67%1.400
21.52.13,0355-1,39%2.800
21.52.07,0354-1,67%1.200
21.52.07,0355-1,39%400
21.52.07,0354-1,67%100
21.52.07,0355-1,39%500
21.52.07,0354-1,67%100
21.52.07,0355-1,39%3.400
21.52.07,0353-1,94%100
21.52.07,0352-2,22%500
21.51.33,0355-1,39%500
21.50.58,0352-2,22%500
21.50.58,0355-1,39%1.000
21.50.32,0352-2,22%500
21.50.24,0355-1,39%3.455
OraValoreVar.%Volume
21.49.32,0357-0,83%1.000
21.47.49,0363+0,83%785
21.47.48,0366+1,67%2.192
21.46.11,0375+4,17%400
21.46.11,0369+2,50%700
21.46.11,0378+5,00%500
21.46.11,0385+6,94%100
21.46.11,0392+8,89%1.000
21.46.11,04+11,11%200
21.46.11,042+16,67%175
21.46.11,0369+2,50%128
21.45.07,0423+17,50%100
21.43.12,0436+21,11%700
21.36.15,0477+32,50%1.000
21.35.18,0485+34,72%300
21.35.18,0487+35,28%100
21.35.18,0485+34,72%300
21.34.32,0482+33,89%431
21.34.32,049+36,11%1.871
21.34.32,0484+34,44%194
21.34.32,0482+33,89%431
21.33.36,0423+17,50%43.461
21.29.03,0423+17,50%761
21.29.03,0426+18,33%100
21.29.03,0441+22,50%100
21.29.03,0444+23,33%100
21.29.03,0428+18,89%194
21.29.03,0437+21,39%100
21.29.03,0425+18,06%332
21.29.03,045+25,00%100
OraValoreVar.%Volume
21.29.03,0425+18,06%100
21.29.03,0426+18,33%100
21.26.44,0489+35,83%700
21.26.44,049+36,11%700
21.26.44,0489+35,83%300
21.22.07,049+36,11%150
21.16.54,045+25,00%900
21.07.10,0493+36,94%250
20.54.38,0455+26,39%822
20.54.38,0445+23,61%200
20.52.00,0498+38,33%117
20.51.42,0499+38,61%100
20.42.39,0493+36,94%1.500
20.42.29,0502+39,44%100
20.42.29,05+38,89%100
20.42.17,05+38,89%146
20.42.11,049+36,11%100
20.42.08,049+36,11%100
20.31.01,05+38,89%593
20.25.36,043+19,44%246
20.25.36,0441+22,50%200
20.22.27,0498+38,33%667
20.22.27,05+38,89%667
20.22.27,0518+43,89%2.300
20.18.43,043+19,44%300
20.18.43,0465+29,17%400
20.17.52,0483+34,17%100
20.17.52,0472+31,11%100
20.17.35,0432+20,00%800
20.17.35,0465+29,17%100
OraValoreVar.%Volume
20.17.35,0432+20,00%16.148
20.16.02,0435+20,83%643
20.14.49,0432+20,00%1.958
20.12.20,0452+25,56%100
20.12.20,0455+26,39%100
20.12.20,0473+31,39%100
20.12.20,0449+24,72%100
20.12.20,043+19,44%700
20.11.34,0512+42,22%100
20.11.34,0506+40,56%593

(*) I dati sono limitati agli ultimi 100 contratti.

```