Milano 10:45
51.812 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:45
10.490 +0,27%
Francoforte 10:45
24.888 +0,60%

Robo.Ai Inc. Warrant 2022-11.11.27 On Robo.Ai

ISIN: KYG6693P1147 - Mercato: NASDAQ - National

0,042
+22,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.51.37,042INV.100
21.49.05,0339-19,29%245
21.42.29,042INV.245
21.41.04,042INV.124
21.41.04,0419-0,24%124
20.48.11,0338-19,52%100
20.47.06,0397-5,48%1.868
20.28.04,0411-2,14%400
20.27.41,0398-5,24%100
20.23.38,0404-3,81%100
20.23.38,0411-2,14%400
20.23.03,0398-5,24%200
20.13.46,0404-3,81%600
20.13.46,0397-5,48%7.400
20.12.50,0397-5,48%1.601
20.12.50,0395-5,95%882
20.12.50,0394-6,19%3.799
20.12.50,0396-5,71%1.000
19.34.16,0395-5,95%100
19.28.27,0395-5,95%300
19.28.27,0393-6,43%100
19.28.27,0393-6,43%1.200
19.19.23,0394-6,19%1.000
19.19.23,0395-5,95%500
19.19.23,0394-6,19%100
19.19.23,0395-5,95%100
19.19.23,0395-5,95%100
19.06.12,0373-11,19%200
19.06.12,0371-11,67%1.283
19.00.37,0371-11,67%1.717
OraValoreVar.%Volume
19.00.37,037-11,90%300
19.00.37,0351-16,43%100
18.37.25,0351-16,43%100
18.16.37,037-11,90%100
18.16.37,0351-16,43%100
17.39.10,037-11,90%100
17.28.11,0352-16,19%352
17.26.29,0373-11,19%100
17.26.29,035-16,67%1.900
17.05.03,0331-21,19%500
16.55.16,0371-11,67%9.300
20.28.32,0343-18,33%871

(*) I dati sono limitati agli ultimi 100 contratti.

```