Milano 17:35
50.050 +1,15%
Nasdaq 18:16
29.664 +1,01%
Dow Jones 18:16
50.140 +0,90%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Roche Holding Ltd

ISIN: CH1499059983 - Mercato: Swiss Exchange

320
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05320,00INV.307.938
17.19.55319,60-0,12%67
17.19.47319,40-0,19%63
17.19.41319,30-0,22%2
17.19.40319,40-0,19%34
17.19.39319,50-0,16%646
17.19.27319,60-0,12%134
17.19.24319,50-0,16%103
17.19.23319,40-0,19%478
17.19.10319,30-0,22%114
17.18.04319,40-0,19%40
17.18.02319,50-0,16%46
17.17.37319,50-0,16%480
17.17.37319,40-0,19%81
17.17.31319,60-0,12%12
17.17.23319,50-0,16%36
17.16.32319,60-0,12%146
17.16.22319,50-0,16%34
17.16.17319,60-0,12%139
17.16.05319,50-0,16%488
17.15.36319,40-0,19%234
17.15.02319,50-0,16%108
17.14.48319,40-0,19%575
17.14.33319,30-0,22%33
17.14.28319,40-0,19%292
17.13.11319,50-0,16%372
17.13.08319,60-0,12%55
17.12.54319,40-0,19%583
17.12.00319,30-0,22%136
17.11.45319,20-0,25%275
OraValoreVar.%Volume
17.11.31319,10-0,28%13
17.11.12319,00-0,31%64
17.10.21319,10-0,28%200
17.10.06319,00-0,31%32
17.09.53319,10-0,28%236
17.09.52319,20-0,25%115
17.09.29319,30-0,22%19
17.09.21319,30-0,22%4
17.09.21319,40-0,19%422
17.09.18319,20-0,25%121
17.09.12319,30-0,22%282
17.09.07319,40-0,19%266
17.08.42319,50-0,16%337
17.07.45319,40-0,19%72
17.07.17319,30-0,22%1
17.07.09319,40-0,19%74
17.06.20319,30-0,22%98
17.05.49319,40-0,19%201
17.05.41319,50-0,16%20
17.04.55319,40-0,19%30
17.04.42319,30-0,22%33
17.04.29319,40-0,19%31
17.04.17319,10-0,28%127
17.04.09319,00-0,31%151
17.04.00319,10-0,28%12
17.03.17319,00-0,31%26
17.02.56318,90-0,34%130
17.02.47319,00-0,31%71
17.02.16319,10-0,28%243
17.01.40319,00-0,31%182
OraValoreVar.%Volume
17.01.18319,10-0,28%78
17.01.17319,20-0,25%75
17.01.17319,30-0,22%482
17.01.17319,40-0,19%512
17.00.49319,40-0,19%24
17.00.49319,50-0,16%50
17.00.45319,50-0,16%11
17.00.41319,60-0,12%74
17.00.38319,50-0,16%11
17.00.29319,40-0,19%76
17.00.02319,30-0,22%5
16.59.44319,20-0,25%288
16.58.56319,20-0,25%207
16.58.48319,10-0,28%119
16.58.34319,00-0,31%399
16.57.50319,20-0,25%427
16.57.50319,10-0,28%143
16.56.51319,30-0,22%146
16.54.34319,40-0,19%247
16.54.14319,50-0,16%37
16.54.00319,40-0,19%443
16.53.04319,30-0,22%1
16.52.17319,20-0,25%20
16.52.12319,30-0,22%198
16.51.52319,40-0,19%130
16.51.20319,50-0,16%179
16.50.50319,60-0,12%68
16.50.46319,50-0,16%55
16.50.10319,40-0,19%262
16.49.11319,30-0,22%99
OraValoreVar.%Volume
16.47.31319,20-0,25%155
16.46.54319,30-0,22%299
16.45.15319,40-0,19%189
16.44.55319,30-0,22%151
16.44.15319,40-0,19%10
16.43.55319,30-0,22%142
16.43.13319,20-0,25%56
16.42.52319,10-0,28%45
16.42.41319,00-0,31%63
16.42.13318,90-0,34%589

(*) I dati sono limitati agli ultimi 100 contratti.

```