Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Roche Holding Ltd

ISIN: CH1499059983 - Mercato: Swiss Exchange

312,5
-0,10%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45312,50-0,10%326.999
17.19.56311,70-0,35%5
17.19.55311,80-0,32%94
17.19.47311,70-0,35%44
17.19.46311,80-0,32%419
17.19.44311,70-0,35%50
17.19.39311,80-0,32%142
17.19.31311,70-0,35%4
17.19.26311,80-0,32%82
17.19.12311,70-0,35%146
17.19.12311,60-0,38%106
17.19.03311,70-0,35%896
17.19.03311,60-0,38%3
17.18.51311,70-0,35%71
17.18.34311,80-0,32%48
17.18.32311,70-0,35%299
17.17.57311,80-0,32%250
17.17.55311,90-0,29%188
17.17.55311,80-0,32%269
17.17.54311,90-0,29%255
17.17.36311,80-0,32%111
17.17.31311,70-0,35%100
17.16.55311,80-0,32%229
17.16.50311,90-0,29%77
17.16.13311,80-0,32%44
17.15.56311,60-0,38%44
17.15.56311,70-0,35%60
17.15.47311,70-0,35%65
17.15.35311,60-0,38%3
17.15.34311,70-0,35%381
OraValoreVar.%Volume
17.15.10311,60-0,38%46
17.15.09311,50-0,42%86
17.14.40311,60-0,38%3
17.14.30311,70-0,35%771
17.14.01311,80-0,32%276
17.13.51311,70-0,35%39
17.13.40311,60-0,38%3
17.13.35311,70-0,35%125
17.12.49311,50-0,42%3
17.12.35311,60-0,38%193
17.12.12311,50-0,42%508
17.12.12311,40-0,45%190
17.12.05311,60-0,38%31
17.10.57311,50-0,42%43
17.10.30311,40-0,45%109
17.10.20311,30-0,48%102
17.09.26311,50-0,42%13
17.08.19311,40-0,45%3
17.08.17311,50-0,42%31
17.07.31311,60-0,38%50
17.06.30311,50-0,42%427
17.05.55311,40-0,45%190
17.05.49311,50-0,42%6
17.05.49311,60-0,38%494
17.04.43311,70-0,35%165
17.04.18311,80-0,32%90
17.04.01311,80-0,32%526
17.04.01311,70-0,35%47
17.03.45311,70-0,35%69
17.03.30311,80-0,32%41
OraValoreVar.%Volume
17.03.26311,90-0,29%468
17.02.51311,80-0,32%88
17.02.45311,70-0,35%1
17.00.40311,80-0,32%3
17.00.36311,90-0,29%273
17.00.35312,00-0,26%200
16.59.19311,90-0,29%2
16.57.17312,00-0,26%46
16.57.12311,90-0,29%14
16.57.09312,00-0,26%221
16.57.08312,10-0,22%58
16.56.39312,30-0,16%2
16.56.01312,60-0,06%178
16.56.01312,50-0,10%2
16.54.17312,70-0,03%27
16.54.04312,60-0,06%5
16.53.10312,70-0,03%91
16.53.03312,60-0,06%289
16.53.03312,70-0,03%52
16.52.36312,80INV.9
16.52.30312,90+0,03%138
16.51.24313,00+0,06%100
16.51.22312,80INV.74
16.51.22312,90+0,03%434
16.51.02313,00+0,06%20
16.50.45312,80INV.4
16.50.33312,90+0,03%66
16.50.30313,00+0,06%9
16.50.30312,90+0,03%222
16.50.20313,00+0,06%111
OraValoreVar.%Volume
16.50.12312,90+0,03%68
16.49.40312,80INV.53
16.49.16312,70-0,03%193
16.46.10312,60-0,06%85
16.46.00312,50-0,10%184
16.45.08312,60-0,06%34
16.45.05312,50-0,10%163
16.44.55312,40-0,13%5
16.44.55312,30-0,16%4
16.44.51312,40-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```