Milano 17:35
53.699 -0,01%
Nasdaq 20:43
29.819 +1,00%
Dow Jones 20:43
53.850 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Roche Holding Ltd

ISIN: CH1499059983 - Mercato: Swiss Exchange

365,5
-0,92%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26365,50-0,92%251.525
17.19.55364,50-1,19%118
17.19.41364,60-1,17%410
17.19.41364,70-1,14%10
17.19.07364,70-1,14%509
17.19.07364,80-1,11%258
17.18.59364,70-1,14%29
17.18.48364,80-1,11%381
17.18.36364,70-1,14%6
17.18.27364,60-1,17%145
17.18.14364,70-1,14%477
17.18.10364,80-1,11%413
17.18.10364,70-1,14%252
17.18.10364,80-1,11%42
17.18.10364,70-1,14%86
17.18.10364,60-1,17%2.719
17.17.50364,50-1,19%14
17.17.47364,40-1,22%82
17.16.47364,30-1,25%474
17.16.20364,40-1,22%174
17.15.42364,30-1,25%282
17.14.36364,30-1,25%209
17.14.36364,20-1,27%2.537
17.14.36364,40-1,22%420
17.13.05364,30-1,25%2
17.11.56364,40-1,22%208
17.11.35364,50-1,19%129
17.10.37364,40-1,22%111
17.10.27364,30-1,25%177
17.10.03364,40-1,22%18
OraValoreVar.%Volume
17.10.03364,30-1,25%26
17.10.03364,40-1,22%434
17.10.02364,50-1,19%97
17.09.03364,20-1,27%477
17.08.26364,10-1,30%340
17.08.07364,00-1,33%331
17.07.38363,90-1,36%78
17.05.50364,00-1,33%176
17.05.27363,90-1,36%62
17.04.53364,00-1,33%198
17.04.09364,10-1,30%162
17.04.00364,00-1,33%78
17.03.03364,10-1,30%278
17.02.55364,20-1,27%92
17.02.50364,30-1,25%204
17.02.38364,20-1,27%27
17.01.58364,00-1,33%63
17.01.57364,10-1,30%165
17.01.48364,20-1,27%85
17.01.45364,30-1,25%265
17.00.22364,40-1,22%8
17.00.05364,50-1,19%319
16.59.52364,60-1,17%15
16.59.44364,50-1,19%109
16.59.30364,60-1,17%123
16.57.45364,50-1,19%436
16.57.24364,60-1,17%71
16.57.04364,50-1,19%92
16.56.18364,40-1,22%4
16.55.45364,30-1,25%67
OraValoreVar.%Volume
16.55.17364,20-1,27%122
16.54.10364,30-1,25%124
16.54.10364,20-1,27%68
16.53.55364,10-1,30%112
16.53.37364,00-1,33%614
16.53.13364,10-1,30%45
16.53.03363,90-1,36%109
16.53.03364,00-1,33%427
16.52.24364,00-1,33%166
16.52.11363,90-1,36%86
16.51.46364,00-1,33%56
16.50.46363,90-1,36%27
16.50.18364,00-1,33%394
16.49.58363,90-1,36%147
16.49.51363,70-1,41%5
16.49.49363,80-1,38%54
16.49.19363,70-1,41%4
16.49.08363,80-1,38%111
16.48.33363,70-1,41%9
16.47.56363,80-1,38%126
16.47.12363,90-1,36%117
16.46.55363,80-1,38%14
16.45.32363,90-1,36%91
16.45.22364,00-1,33%286
16.45.05364,10-1,30%17
16.44.58364,00-1,33%108
16.44.56363,90-1,36%75
16.44.53364,00-1,33%273
16.44.46363,90-1,36%347
16.44.46363,80-1,38%629
OraValoreVar.%Volume
16.44.46363,90-1,36%691
16.44.46364,00-1,33%8
16.44.46363,80-1,38%348
16.43.46364,10-1,30%52
16.43.42364,20-1,27%57
16.43.39364,30-1,25%24
16.43.08364,20-1,27%20
16.42.33364,10-1,30%165
16.41.31364,00-1,33%220
16.41.25364,10-1,30%171

(*) I dati sono limitati agli ultimi 100 contratti.

```