Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Roche Holding Ltd

ISIN: CH1499059983 - Mercato: Swiss Exchange

401,8
+0,17%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57401,80+0,17%304.854
17.19.55402,20+0,27%55
17.19.47402,30+0,30%1.003
17.19.38402,40+0,32%818
17.19.20402,30+0,30%583
17.19.06402,40+0,32%1.397
17.19.01402,50+0,35%903
17.19.00402,60+0,37%36
17.19.00402,50+0,35%1.309
17.18.32402,60+0,37%59
17.18.04402,50+0,35%134
17.17.56402,40+0,32%4
17.17.36402,50+0,35%170
17.17.16402,40+0,32%75
17.16.18402,30+0,30%396
17.16.12402,20+0,27%55
17.16.07402,20+0,27%436
17.16.07402,30+0,30%107
17.16.03402,30+0,30%297
17.16.01402,20+0,27%355
17.16.01402,10+0,25%564
17.16.01402,20+0,27%769
17.16.01402,10+0,25%267
17.16.01402,20+0,27%1
17.16.01402,10+0,25%596
17.15.58402,00+0,22%250
17.15.40402,10+0,25%651
17.15.35402,00+0,22%832
17.14.07402,10+0,25%494
17.11.05402,20+0,27%74
OraValoreVar.%Volume
17.10.32402,30+0,30%31
17.10.10402,40+0,32%253
17.09.54402,30+0,30%303
17.09.44402,40+0,32%142
17.09.41402,50+0,35%25
17.09.32402,50+0,35%391
17.09.32402,40+0,32%108
17.09.14402,60+0,37%314
17.09.00402,50+0,35%55
17.08.33402,40+0,32%201
17.08.32402,30+0,30%243
17.07.13402,20+0,27%261
17.07.01402,10+0,25%368
17.06.58402,00+0,22%655
17.06.49402,10+0,25%116
17.06.32402,20+0,27%29
17.06.26402,30+0,30%204
17.05.59402,40+0,32%429
17.04.25402,30+0,30%20
17.04.23402,40+0,32%104
17.04.10402,50+0,35%555
17.03.59402,60+0,37%385
17.03.52402,50+0,35%479
17.03.04402,40+0,32%317
17.02.58402,50+0,35%501
17.02.51402,50+0,35%510
17.02.51402,60+0,37%298
17.01.58402,40+0,32%10
17.01.43402,30+0,30%295
17.00.52402,20+0,27%156
OraValoreVar.%Volume
17.00.51402,10+0,25%17
16.59.23402,20+0,27%111
16.59.09401,90+0,20%249
16.59.09402,00+0,22%461
16.59.09402,10+0,25%1.037
16.59.09402,00+0,22%338
16.58.57402,20+0,27%276
16.58.53402,30+0,30%204
16.58.45402,40+0,32%231
16.58.07402,30+0,30%10
16.57.23402,40+0,32%246
16.56.55402,30+0,30%102
16.56.19402,20+0,27%240
16.55.48402,10+0,25%10
16.55.26402,00+0,22%656
16.55.23401,90+0,20%233
16.55.13401,80+0,17%2.474
16.54.35401,70+0,15%49
16.54.35401,60+0,12%346
16.54.27401,50+0,10%204
16.54.26401,60+0,12%353
16.54.25401,70+0,15%388
16.52.56401,80+0,17%507
16.52.34401,90+0,20%417
16.52.04401,80+0,17%195
16.51.42401,90+0,20%560
16.51.21401,80+0,17%599
16.51.14401,70+0,15%170
16.51.11401,60+0,12%346
16.51.10401,50+0,10%40
OraValoreVar.%Volume
16.51.10401,30+0,05%399
16.51.10401,40+0,07%415
16.51.10401,50+0,10%557
16.51.10401,60+0,12%301
16.51.10401,50+0,10%100
16.51.10401,40+0,07%462
16.51.10401,30+0,05%1.133
16.51.10401,40+0,07%470
16.50.58401,20+0,02%497
16.50.50401,30+0,05%417

(*) I dati sono limitati agli ultimi 100 contratti.

```