Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Roche Holding Ltd

ISIN: CH1499059983 - Mercato: Swiss Exchange

360,3
-0,85%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53360,30-0,85%271.633
17.19.59360,40-0,83%6
17.19.57360,50-0,80%42
17.19.56360,60-0,77%13
17.19.55360,50-0,80%5
17.19.53360,60-0,77%500
17.19.47360,50-0,80%258
17.19.41360,40-0,83%2
17.19.36360,50-0,80%295
17.18.51360,40-0,83%385
17.18.13360,50-0,80%63
17.18.03360,60-0,77%182
17.17.51360,60-0,77%58
17.17.51360,50-0,80%56
17.17.46360,50-0,80%295
17.17.21360,40-0,83%25
17.17.08360,50-0,80%271
17.16.52360,60-0,77%97
17.16.52360,50-0,80%11
17.16.40360,60-0,77%200
17.16.11360,70-0,74%479
17.15.31360,80-0,72%147
17.15.22360,60-0,77%109
17.15.16360,70-0,74%313
17.15.10360,60-0,77%144
17.14.49360,70-0,74%5
17.14.47360,60-0,77%47
17.14.38360,50-0,80%57
17.14.28360,60-0,77%62
17.13.53360,50-0,80%60
OraValoreVar.%Volume
17.13.50360,40-0,83%332
17.13.50360,30-0,85%239
17.12.47360,20-0,88%355
17.12.43360,10-0,91%91
17.12.42360,20-0,88%233
17.12.42360,10-0,91%133
17.12.35360,00-0,94%185
17.12.35360,10-0,91%312
17.12.34360,00-0,94%404
17.12.16360,10-0,91%346
17.12.13360,20-0,88%154
17.12.05360,10-0,91%20
17.11.55360,20-0,88%569
17.10.21360,10-0,91%6
17.09.00360,30-0,85%219
17.09.00360,20-0,88%231
17.09.00360,10-0,91%286
17.09.00360,20-0,88%16
17.08.41360,00-0,94%54
17.08.12360,10-0,91%307
17.07.54360,20-0,88%120
17.06.49360,30-0,85%168
17.06.14360,20-0,88%12
17.05.42360,10-0,91%76
17.05.38360,20-0,88%146
17.05.24360,30-0,85%507
17.04.12360,20-0,88%71
17.04.05360,30-0,85%66
17.04.04360,40-0,83%119
17.04.04360,50-0,80%250
OraValoreVar.%Volume
17.04.00360,60-0,77%16
17.03.29360,50-0,80%211
17.03.06360,40-0,83%869
17.02.17360,30-0,85%1
17.01.50360,20-0,88%660
17.01.12360,10-0,91%440
17.00.37360,20-0,88%10
16.59.10360,10-0,91%192
16.58.50360,20-0,88%20
16.58.10360,40-0,83%75
16.58.06360,30-0,85%195
16.58.05360,20-0,88%128
16.57.59360,10-0,91%287
16.57.15360,20-0,88%25
16.56.44360,30-0,85%379
16.56.40360,40-0,83%81
16.55.38360,30-0,85%132
16.55.03360,20-0,88%98
16.55.01360,10-0,91%474
16.54.49359,90-0,96%9
16.54.32360,00-0,94%54
16.54.30359,90-0,96%100
16.54.17359,80-0,99%94
16.54.00359,70-1,02%39
16.53.48359,80-0,99%129
16.53.44360,00-0,94%63
16.53.20359,90-0,96%157
16.53.11359,80-0,99%57
16.53.10359,90-0,96%458
16.52.27360,00-0,94%92
OraValoreVar.%Volume
16.52.01359,90-0,96%110
16.51.59360,00-0,94%73
16.51.57360,10-0,91%384
16.51.51360,20-0,88%146
16.50.53360,10-0,91%15
16.50.36360,20-0,88%131
16.50.36360,10-0,91%224
16.50.36360,20-0,88%309
16.49.26360,30-0,85%102
16.49.26360,40-0,83%43

(*) I dati sono limitati agli ultimi 100 contratti.

```