Rocket Lab

Mercato: XETRA

60,2

-2,11%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	60,20	-2,11%	1	60,20
17.29.30	60,30	-1,95%	82	4.944,60
17.13.18	60,40	-1,79%	131	7.912,40
17.04.39	60,60	-1,46%	503	30.481,80
17.03.18	60,50	-1,63%	100	6.050,00
16.59.01	60,70	-1,30%	190	11.533,00
16.42.25	60,30	-1,95%	487	29.366,10
16.36.07	60,40	-1,79%	240	14.496,00
16.35.00	60,50	-1,63%	700	42.350,00
16.34.50	60,40	-1,79%	92	5.556,80
16.23.34	60,30	-1,95%	1.126	67.897,80
16.23.02	60,40	-1,79%	188	11.355,20
16.21.30	60,30	-1,95%	30	1.809,00
16.20.28	60,20	-2,11%	105	6.321,00
16.11.29	60,10	-2,28%	100	6.010,00
15.58.50	60,40	-1,79%	107	6.462,80
15.48.44	60,00	-2,44%	389	23.340,00
15.40.28	60,40	-1,79%	317	19.146,80
15.37.16	59,90	-2,60%	194	11.620,60
15.35.41	60,00	-2,44%	7	420,00
15.34.56	60,30	-1,95%	50	3.015,00
15.34.12	60,50	-1,63%	400	24.200,00
15.32.55	61,00	-0,81%	700	42.700,00
15.32.23	61,40	-0,16%	342	20.998,80
15.31.49	61,50	INV.	500	30.750,00
15.28.52	61,40	-0,16%	11	675,40
14.05.55	62,00	+0,81%	336	20.832,00
13.04.04	61,90	+0,65%	10	619,00
12.46.22	62,00	+0,81%	1.740	107.880,00
12.09.36	62,20	+1,14%	12	746,40

Ora	Valore	Var.%	Volume	Controvalore
11.17.51	62,00	+0,81%	8	496,00
11.11.03	62,10	+0,98%	8	496,80
10.05.33	62,20	+1,14%	1	62,20
10.02.10	62,10	+0,98%	16	993,60
9.30.22	62,00	+0,81%	179	11.098,00
9.04.44	62,20	+1,14%	258	16.047,60
9.04.34	62,00	+0,81%	8	496,00
18.30.10	61,50	INV.	1	61,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide