Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.
Dati intraday del 24/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.35 | ,0192 | -3,03% | 100 | 1,92 |
| 20.56.08 | ,0188 | -5,05% | 300 | 5,64 |
| 20.55.23 | ,0186 | -6,06% | 500 | 9,30 |
| 20.53.22 | ,0178 | -10,10% | 100 | 1,78 |
| 20.53.22 | ,018 | -9,09% | 15.628 | 281,30 |
| 20.53.22 | ,0199 | +0,51% | 15.628 | 311,00 |
| 20.51.24 | ,0175 | -11,62% | 500 | 8,75 |
| 20.51.24 | ,0176 | -11,11% | 400 | 7,04 |
| 20.51.15 | ,0176 | -11,11% | 200 | 3,52 |
| 20.50.44 | ,0187 | -5,56% | 500 | 9,35 |
| 20.50.35 | ,0199 | +0,51% | 100 | 1,99 |
| 20.50.28 | ,0187 | -5,56% | 900 | 16,83 |
| 20.50.16 | ,0176 | -11,11% | 800 | 14,08 |
| 20.50.07 | ,0177 | -10,61% | 300 | 5,31 |
| 20.17.34 | ,0196 | -1,01% | 500 | 9,80 |
| 20.17.34 | ,0199 | +0,51% | 500 | 9,95 |
| 20.17.25 | ,0199 | +0,51% | 100 | 1,99 |
| 20.17.25 | ,0187 | -5,56% | 100 | 1,87 |
| 20.16.24 | ,0188 | -5,05% | 200 | 3,76 |
| 20.15.29 | ,0199 | +0,51% | 100 | 1,99 |
| 20.15.29 | ,0194 | -2,02% | 100 | 1,94 |
| 20.15.14 | ,0187 | -5,56% | 100 | 1,87 |
| 20.15.01 | ,0194 | -2,02% | 100 | 1,94 |
| 20.15.01 | ,0199 | +0,51% | 300 | 5,97 |
| 20.14.46 | ,0199 | +0,51% | 100 | 1,99 |
| 20.14.46 | ,0187 | -5,56% | 100 | 1,87 |
| 20.14.14 | ,0187 | -5,56% | 100 | 1,87 |
| 16.36.38 | ,0199 | +0,51% | 500 | 9,95 |
| 16.36.38 | ,0193 | -2,53% | 500 | 9,65 |
| 15.11.52 | ,0177 | -10,61% | 453 | 8,02 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.11.52 | ,0199 | +0,51% | 453 | 9,01 |
| 15.11.52 | ,0177 | -10,61% | 4.170 | 73,81 |
| 20.08.18 | ,0198 | INV. | 100 | 1,98 |
(*) I dati sono limitati agli ultimi 100 contratti.
```