Milano 17:02
49.447 +0,93%
Nasdaq 17:02
29.236 +0,59%
Dow Jones 17:02
49.486 -0,55%
Londra 17:02
10.305 +0,38%
Francoforte 17:02
24.117 +0,68%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

1,875
+11,94%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.49.061,875+11,94%155
16.45.561,85+10,45%600
16.37.111,88+12,24%130
16.30.541,835+9,55%55
16.28.531,88+12,24%32
16.19.251,875+11,94%200
16.18.581,87+11,64%1.000
16.11.541,835+9,55%170
16.11.131,855+10,75%282
16.11.111,835+9,55%800
16.11.041,85+10,45%600
16.09.271,83+9,25%200
16.02.461,85+10,45%100
16.00.581,83+9,25%500
15.58.041,85+10,45%550
15.51.581,83+9,25%200
15.37.111,86+11,04%45
15.21.351,83+9,25%400
15.18.221,84+9,85%1.320
15.16.261,85+10,45%500
15.09.401,86+11,04%900
14.45.151,865+11,34%400
14.40.321,855+10,75%1.500
14.35.391,89+12,84%3.000
14.26.461,87+11,64%300
14.19.021,895+13,13%100
14.17.201,87+11,64%1.280
14.12.451,895+13,13%500
14.12.091,88+12,24%1.980
14.09.481,87+11,64%500
OraValoreVar.%Volume
14.05.201,89+12,84%2.215
14.03.421,88+12,24%200
14.03.341,885+12,54%589
14.02.231,88+12,24%2.985
14.02.201,875+11,94%1.025
13.46.021,87+11,64%372
13.39.041,86+11,04%100
13.29.221,87+11,64%10
13.19.281,84+9,85%123
13.13.101,87+11,64%200
13.12.391,83+9,25%2.000
13.11.401,87+11,64%240
13.09.061,865+11,34%417
13.09.061,86+11,04%1.583
13.07.211,83+9,25%250
13.06.171,865+11,34%1.298
13.06.171,86+11,04%700
13.06.171,84+9,85%4.002
13.05.391,825+8,96%800
13.03.571,84+9,85%318
12.54.141,86+11,04%3.000
12.46.581,855+10,75%150
12.44.591,845+10,15%94
12.44.411,87+11,64%26
12.40.541,86+11,04%692
12.28.441,84+9,85%33
12.28.341,8425+10,00%1
12.27.091,825+8,96%179
12.07.471,85+10,45%550
12.00.291,855+10,75%54
OraValoreVar.%Volume
12.00.241,83+9,25%870
12.00.241,84+9,85%1.050
12.00.241,845+10,15%60
12.00.241,82+8,66%520
11.59.381,86+11,04%936
11.48.581,83+9,25%500
11.30.181,82+8,66%30
11.30.181,84+9,85%171
11.24.291,80+7,46%16.743
11.21.561,785+6,57%736
11.21.561,7925+7,01%264
11.21.561,785+6,57%400
11.21.561,80+7,46%500
11.21.561,81+8,06%3.611
11.21.561,82+8,66%150
11.21.561,83+9,25%570
11.21.561,84+9,85%405
11.21.561,85+10,45%800
11.16.091,885+12,54%61
11.15.411,88+12,24%8
11.15.341,855+10,75%265
11.11.041,88+12,24%161
11.07.161,87+11,64%1.000
11.04.381,88+12,24%500
11.02.241,89+12,84%20
10.57.231,88+12,24%264
10.50.181,89+12,84%1.745
10.50.181,87+11,64%55
10.48.021,8725+11,79%184
10.48.021,86+11,04%5.116
OraValoreVar.%Volume
10.47.051,875+11,94%60
10.43.071,855+10,75%5.000
10.39.121,88+12,24%120
10.29.041,89+12,84%141
10.27.421,88+12,24%500
10.25.021,89+12,84%300
10.11.591,895+13,13%100
10.10.071,84+9,85%95
10.09.551,85+10,45%27
10.04.221,90+13,43%318

(*) I dati sono limitati agli ultimi 100 contratti.

```