Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

0,246

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.07.28	,246	INV.	10	2,46
16.35.56	,247	+0,41%	15.000	3.705,00
16.16.33	,246	INV.	200	49,20
16.04.46	,253	+2,85%	394	99,68
16.04.46	,252	+2,44%	10	2,52
15.02.39	,247	+0,41%	1.597	394,46
15.00.13	,246	INV.	250	61,50
15.00.12	,247	+0,41%	1.735	428,55
15.00.07	,246	INV.	500	123,00
15.00.02	,247	+0,41%	1.643	405,82
14.59.57	,246	INV.	250	61,50
14.59.52	,247	+0,41%	250	61,75
14.58.32	,246	INV.	500	123,00
14.24.17	,24	-2,44%	20	4,80
12.36.14	,246	INV.	2	,49
12.36.07	,253	+2,85%	5.869	1.484,86
12.27.34	,24	-2,44%	1.937	464,88
12.26.30	,243	-1,22%	472	114,70
11.52.06	,216	-12,20%	13.168	2.844,29
11.30.01	,225	-8,54%	2.222	499,95
11.30.01	,226	-8,13%	100	22,60
11.30.01	,231	-6,10%	1.976	456,46
11.30.01	,232	-5,69%	4.534	1.051,89
11.28.21	,23	-6,50%	3.000	690,00
11.28.21	,231	-6,10%	1.779	410,95
11.27.54	,237	-3,66%	5.120	1.213,44
11.27.54	,246	INV.	1.000	246,00
11.27.54	,247	+0,41%	1.724	425,83
11.07.37	,246	INV.	665	163,59
10.10.23	,251	+2,03%	95	23,85

Ora	Valore	Var.%	Volume	Controvalore
10.07.50	,251	+2,03%	1.740	436,74
10.07.50	,246	INV.	30	7,38
10.07.50	,258	+4,88%	2.271	585,92
10.05.40	,241	-2,03%	1.300	313,30
10.05.19	,24	-2,44%	2.500	600,00
9.50.23	,242	-1,63%	1.800	435,60
9.41.38	,241	-2,03%	1.700	409,70
9.38.13	,243	-1,22%	9.848	2.393,06
9.20.28	,241	-2,03%	1.800	433,80
9.00.03	,245	-0,41%	2.200	539,00
17.55.00	,246	INV.	1	,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide