Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Roctool

ISIN: FR0010523167 - Mercato: Euronext - Paris

0,784
-3,21%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.16,784-3,21%100
9.34.53,756-6,67%13.145
9.34.53,758-6,42%200
9.33.17,786-2,96%101
9.33.00,764-5,68%1.500
9.31.55,786-2,96%500
9.27.39,78-3,70%500
9.24.02,758-6,42%1.672
9.24.02,76-6,17%1.500
9.20.35,772-4,69%7.000
9.20.35,77-4,94%1.000
9.19.54,80-1,23%2.099
9.18.08,794-1,98%60
9.18.08,792-2,22%5
9.15.04,78-3,70%395
9.14.31,754-6,91%44
9.14.31,756-6,67%1.316
9.14.23,77-4,94%550
9.14.00,78-3,70%5
9.11.00,756-6,67%1.875
9.06.21,758-6,42%344
9.05.46,754-6,91%500
9.05.46,76-6,17%1.500
9.05.26,754-6,91%1.000
9.05.26,76-6,17%400
9.05.26,762-5,93%2.000
9.05.26,764-5,68%1.000
9.05.26,77-4,94%66
9.05.26,78-3,70%906
9.05.26,752-7,16%3.728
OraValoreVar.%Volume
9.04.11,782-3,46%152
9.04.11,79-2,47%1.600
9.04.09,80-1,23%3.785
9.01.07,824+1,73%500
9.01.07,82+1,23%738
9.01.07,824+1,73%500
9.01.07,82+1,23%500
9.01.07,818+0,99%1.212
17.55.00,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```