Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rogers

Mercato: NYSE

143,1
+3,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02143,10+3,37%30.288
21.59.45143,16+3,42%100
21.59.43143,27+3,50%100
21.59.39143,24+3,47%130
21.59.13143,13+3,40%100
21.58.29143,27+3,50%100
21.57.47143,15+3,41%149
21.57.41143,145+3,41%200
21.57.41143,165+3,42%200
21.57.41143,14+3,40%100
21.57.41143,15+3,41%100
21.57.32143,40+3,59%110
21.57.32143,27+3,50%300
21.57.23143,15+3,41%200
21.57.23143,14+3,40%100
21.57.23143,15+3,41%100
21.57.23143,14+3,40%100
21.57.03143,13+3,40%100
21.56.36143,04+3,33%100
21.56.24142,93+3,25%100
21.55.26142,925+3,25%100
21.55.19142,93+3,25%100
21.55.19142,72+3,10%200
21.55.19142,70+3,08%100
21.54.50142,525+2,96%100
21.54.49142,33+2,82%120
21.52.50143,21+3,45%300
21.51.43143,01+3,31%100
21.51.16142,795+3,15%400
21.44.25142,97+3,28%100
OraValoreVar.%Volume
21.44.25142,95+3,27%100
21.44.25142,93+3,25%200
21.43.41142,62+3,03%201
21.42.09142,93+3,25%100
21.41.02142,62+3,03%100
21.35.56142,615+3,02%100
21.35.13142,92+3,24%2.605
21.35.13142,71+3,09%100
21.35.13142,72+3,10%600
21.35.13142,73+3,11%200
21.35.13142,91+3,24%300
21.34.53142,92+3,24%100
21.30.39143,4999+3,66%200
21.30.30143,22+3,46%100
21.30.30143,20+3,45%150
21.30.30143,22+3,46%200
21.28.15143,57+3,71%100
21.27.35143,49+3,66%200
21.26.13143,18+3,43%199
21.24.37143,16+3,42%100
21.21.43143,155+3,41%193
21.20.47143,0975+3,37%114
21.18.42143,15+3,41%100
21.18.03143,49+3,66%100
21.16.10143,12+3,39%503
21.09.56143,13+3,40%268
21.03.33143,4515+3,63%100
21.03.33143,49+3,66%120
21.03.33143,49+3,66%100
21.00.12142,92+3,24%354
OraValoreVar.%Volume
20.57.37142,235+2,75%100
20.57.37142,25+2,76%100
20.57.37142,21+2,73%100
20.57.37142,08+2,64%300
20.57.37142,04+2,61%200
20.57.37142,07+2,63%180
20.57.37141,72+2,38%150
20.57.37141,75+2,40%500
20.57.37142,335+2,82%100
20.55.37141,8025+2,44%100
20.44.53141,835+2,46%100
20.40.31141,83+2,46%140
20.38.04141,88+2,49%141
20.37.26142,065+2,63%200
20.37.26141,89+2,50%200
20.35.07142,21+2,73%101
20.35.04142,44+2,90%120
20.33.43142,51+2,95%104
20.33.16142,54+2,97%180
20.32.35142,77+3,14%200
20.32.35142,90+3,23%150
20.32.35142,88+3,21%150
20.32.35142,94+3,26%100
20.32.35142,68+3,07%100
20.32.35142,92+3,24%100
20.32.35142,81+3,16%100
20.32.35142,94+3,26%100
20.32.33142,90+3,23%100
20.32.33142,685+3,07%200
20.32.33143,00+3,30%100
OraValoreVar.%Volume
20.32.33142,75+3,12%100
20.32.33142,73+3,11%100
20.32.33143,00+3,30%207
20.32.33142,73+3,11%111
20.32.33142,74+3,11%190
20.32.33142,88+3,21%100
20.32.33142,74+3,11%111
20.32.33142,88+3,21%100
20.32.33142,99+3,29%100
20.32.33142,975+3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```