Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rogers

Mercato: NYSE

126,72
-1,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.04126,72-1,37%171
17.17.16127,48-0,78%100
17.17.07127,49-0,77%100
17.06.34127,235-0,97%100
17.03.00127,24-0,97%100
17.03.00127,25-0,96%870
16.48.48127,265-0,95%100
16.47.42127,32-0,90%100
16.47.38127,31-0,91%100
16.47.38127,32-0,90%200
16.47.12127,47-0,79%100
16.38.02128,37-0,09%433
16.38.02128,39-0,07%100
16.36.17128,845+0,28%100
16.36.17128,74+0,20%100
16.36.17128,75+0,21%100
16.36.17128,74+0,20%250
16.36.17128,77+0,23%500
16.36.17128,79+0,24%100
16.32.18129,24+0,59%100
16.32.17129,19+0,55%100
16.32.17129,17+0,54%100
16.32.17129,13+0,51%100
16.32.17129,17+0,54%200
16.32.17129,02+0,42%400
16.32.17129,01+0,41%100
16.28.18128,37-0,09%163
16.28.18128,72+0,19%815
16.28.18128,73+0,19%100
16.28.18128,75+0,21%100
OraValoreVar.%Volume
16.28.18128,91+0,33%300
16.22.30129,64+0,90%100
16.19.58129,50+0,79%200
16.19.58129,501+0,79%133
16.19.15130,06+1,23%431
16.08.19129,785+1,02%215
16.08.04130,20+1,34%100
16.03.59129,50+0,79%100
16.02.22129,705+0,95%600
15.55.50129,24+0,59%100
15.50.11128,435-0,04%100
15.48.11128,30-0,14%200
15.47.12129,02+0,42%800
15.44.17129,11+0,49%200
15.41.44127,94-0,42%100
15.41.44128,03-0,35%100
15.41.44127,89-0,46%100
15.38.29128,38-0,08%200
15.37.36128,15-0,26%108
15.36.26128,73+0,19%100
15.32.42128,16-0,25%100
15.32.38128,50+0,02%205
15.32.22128,21-0,21%100
15.32.21128,35-0,10%200
15.32.11128,54+0,05%170
15.32.10128,91+0,33%100
15.32.05128,35-0,10%480
15.32.03128,36-0,09%100
15.31.56128,78+0,23%100
15.31.56128,80+0,25%300
OraValoreVar.%Volume
15.31.37129,65+0,91%100
15.31.28127,78-0,54%100
15.31.26128,55+0,05%300
15.31.26128,45-0,02%406
15.31.18127,75-0,57%100
15.30.03128,445-0,03%100
1.00.00128,48INV.66.800

(*) I dati sono limitati agli ultimi 100 contratti.

```