Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rogers

Mercato: NYSE

137,76
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02137,76INV.30.814
21.59.59137,79+0,02%100
21.59.59137,84+0,06%1.100
21.59.58137,91+0,11%400
21.59.58137,87+0,08%1.600
21.59.58137,88+0,09%100
21.59.49137,99+0,17%170
21.59.09138,19+0,31%127
21.58.24138,34+0,42%645
21.58.07138,41+0,47%101
21.58.01138,495+0,53%200
21.56.30138,49+0,53%100
21.56.30138,56+0,58%126
21.56.30138,60+0,61%128
21.55.29138,59+0,60%223
21.55.29138,57+0,59%100
21.55.29138,59+0,60%100
21.55.29138,58+0,60%100
21.55.29138,59+0,60%221
21.55.18138,75+0,72%100
21.55.14138,605+0,61%100
21.55.14138,62+0,62%200
21.55.14138,62+0,62%100
21.55.00138,51+0,54%100
21.55.00138,50+0,54%100
21.55.00138,51+0,54%368
21.54.04138,60+0,61%100
21.53.35138,52+0,55%106
21.53.35138,51+0,54%100
21.52.09138,57+0,59%100
OraValoreVar.%Volume
21.51.32138,60+0,61%100
21.51.31138,56+0,58%100
21.51.31138,60+0,61%100
21.50.40138,69+0,68%200
21.50.40138,68+0,67%100
21.50.35138,60+0,61%200
21.49.45138,73+0,70%200
21.49.44138,77+0,73%100
21.47.33139,08+0,96%100
21.47.32139,23+1,07%100
21.47.32139,20+1,05%100
21.47.14139,3075+1,12%100
21.40.32138,87+0,81%100
21.40.15138,92+0,84%200
21.40.03139,1801+1,03%115
21.38.03138,875+0,81%100
21.37.52138,96+0,87%100
21.33.29138,64+0,64%100
21.31.18138,69+0,68%100
21.28.07138,83+0,78%100
21.28.07138,81+0,76%100
21.23.32138,875+0,81%100
21.19.50138,805+0,76%100
21.19.50138,83+0,78%800
21.17.22138,88+0,81%286
21.15.49138,92+0,84%100
21.15.49138,83+0,78%100
21.13.04138,94+0,86%100
21.13.04139,01+0,91%400
21.13.04138,84+0,78%200
OraValoreVar.%Volume
21.10.08139,09+0,97%200
21.10.08139,10+0,97%100
21.02.25138,83+0,78%443
21.01.28139,1299+0,99%186
21.01.06138,83+0,78%100
21.01.06138,82+0,77%100
21.01.06138,81+0,76%100
21.01.06138,82+0,77%314
21.01.06138,83+0,78%100
20.59.57139,075+0,95%172
20.54.57138,82+0,77%200
20.54.57138,83+0,78%506
20.52.07138,635+0,64%100
20.52.07138,63+0,63%100
20.52.06138,615+0,62%100
20.48.51138,535+0,56%600
20.47.15138,63+0,63%100
20.47.15138,64+0,64%100
20.47.15138,60+0,61%300
20.47.00139,40+1,19%100
20.43.58138,96+0,87%300
20.43.58139,00+0,90%100
20.43.55139,14+1,00%200
20.43.55139,18+1,03%100
20.43.55139,36+1,16%700
20.41.49139,115+0,98%600
20.41.39139,105+0,98%400
20.26.45138,97+0,88%300
20.26.39138,95+0,86%200
20.26.37138,875+0,81%100
OraValoreVar.%Volume
20.26.37138,88+0,81%100
20.26.37138,80+0,75%100
20.26.37138,645+0,64%506
20.26.37138,65+0,65%139
20.26.37138,64+0,64%100
20.26.37138,63+0,63%100
20.26.37138,64+0,64%136
20.26.37138,65+0,65%284
20.26.37138,93+0,85%400
20.23.40138,64+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```