Milano 16:27
49.934 +0,92%
Nasdaq 16:27
29.515 +0,50%
Dow Jones 16:27
49.905 +0,43%
Londra 16:27
10.321 -0,05%
Francoforte 16:27
24.419 +1,17%

Romande Energie

ISIN: CH1263676327 - Mercato: Swiss Exchange

52
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.1252,00INV.1.933
17.19.2750,60-2,69%18
16.20.5150,60-2,69%2
16.20.5150,40-3,08%101
16.17.5850,40-3,08%62
15.04.4150,60-2,69%130
15.04.4150,40-3,08%18
14.54.5050,20-3,46%18
14.54.5050,40-3,08%62
14.28.5150,20-3,46%18
14.28.5150,40-3,08%4
14.15.2550,00-3,85%94
14.15.2550,20-3,46%18
14.05.4450,20-3,46%77
14.05.4450,40-3,08%1
13.10.2650,20-3,46%1.041
13.10.2550,00-3,85%70
13.10.2550,20-3,46%250
11.51.5250,00-3,85%30
11.39.4850,20-3,46%1
11.39.3650,00-3,85%39
11.36.0850,20-3,46%1
11.36.0850,00-3,85%32
11.36.0650,20-3,46%1
11.03.4950,00-3,85%56
10.43.1450,20-3,46%8
10.40.3450,40-3,08%46
10.12.4850,60-2,69%147
10.00.5950,40-3,08%18
9.59.0150,20-3,46%18
OraValoreVar.%Volume
9.59.0050,00-3,85%104
9.59.0049,90-4,04%66
9.59.0049,80-4,23%18
9.41.0049,60-4,62%18
9.08.2149,40-5,00%18
9.03.3649,20-5,38%18
17.31.0649,00-5,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```