Giovedì 13 Maggio 2021, ore 17.40
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
+1,32% 6,91

Romeo Power

(quotazione in dollari)
Ultimo aggiornamento: 13/05/2021 17.14

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 13/05/2021
OraValoreVar.%VolumeControvalore
17.25.326,93+1,61100693
17.25.116,935+1,694062.816
17.25.046,94+1,76100694
17.24.456,93+1,61100693
17.24.226,94+1,76100694
17.24.116,9474+1,874002.779
17.23.586,94+1,76100694
17.23.406,9388+1,742001.388
17.23.306,9288+1,602001.386
17.23.276,93+1,612001.386
17.23.166,92+1,47100692
17.23.076,935+1,69100694
17.23.046,935+1,692001.387
17.22.576,94+1,76100694
17.22.506,94+1,76100694
17.22.426,948+1,882001.390
17.22.286,945+1,832001.389
17.22.206,9487+1,892001.390
17.22.156,93+1,613062.121
17.22.056,9388+1,742001.388
17.21.536,9362+1,703002.081
17.21.476,9314+1,635003.466
17.21.216,93+1,611.2008.316
17.21.146,93+1,61100693
17.21.066,9288+1,602001.386
17.21.006,925+1,54100693
17.20.476,925+1,543002.078
17.20.466,925+1,543002.078
17.20.386,925+1,54128886
17.20.336,93+1,61100693