Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Roundhill Glp-1 & Weight Loss Etf

Mercato: NASDAQ - National

31,62
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.0031,62+1,06%100
21.54.5631,6299+1,09%100
21.54.5631,585+0,95%1.164
21.54.5631,63+1,09%1.164
21.37.0631,585+0,95%100
21.30.1431,605+1,01%100
21.00.5731,585+0,95%100
20.55.5531,565+0,89%200
20.54.2031,56+0,87%790
20.30.1031,5852+0,95%800
20.30.1031,5831+0,94%1.890
20.30.0931,648+1,15%1.890
19.57.2731,549+0,83%100
19.07.3131,69+1,29%807
19.04.4131,71+1,35%100
19.04.2631,705+1,33%625
18.56.0631,69+1,29%133
18.44.4731,72+1,38%247
18.44.4031,68+1,25%6.000
18.40.5331,5701+0,90%200
18.35.0231,7198+1,38%157
18.24.5031,635+1,11%100
17.58.5031,64+1,13%1.145
17.58.5031,595+0,98%100
17.50.0031,615+1,05%315
17.41.5731,6392+1,12%100
17.15.5731,53+0,77%125
17.14.3131,58+0,93%694
17.14.2631,62+1,06%100
17.09.4831,65+1,16%100
OraValoreVar.%Volume
17.07.4431,66+1,19%700
16.55.4431,53+0,77%100
16.53.3131,67+1,22%100
16.35.0231,59+0,97%300
16.29.1531,515+0,73%1.588
16.18.1531,42+0,42%100
16.18.1531,46+0,55%100
16.18.1531,4699+0,58%234
16.14.2631,43+0,45%610
16.06.4931,56+0,87%310
16.06.0631,53+0,77%155
15.55.0531,52+0,74%203
15.54.5331,48+0,61%100
15.54.0331,47+0,58%100
15.52.3031,52+0,74%100
15.52.3031,54+0,81%204
15.49.1731,42+0,42%100
15.40.3731,51+0,71%236
15.38.3531,35+0,20%450
15.38.2331,42+0,42%450
15.31.5531,34+0,17%1.023
15.30.0031,26-0,09%166
22.15.0031,2879INV.277

(*) I dati sono limitati agli ultimi 100 contratti.

```