Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Roundhill Glp-1 & Weight Loss Etf

Mercato: NASDAQ - National

35
+4,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.2035,00+4,79%200
21.38.3034,9415+4,62%716
21.30.5734,97+4,70%750
21.24.2634,94+4,61%100
21.24.2634,9401+4,61%100
21.13.2634,9365+4,60%153
21.12.1134,93+4,58%397
21.04.5234,955+4,66%150
20.53.3134,9799+4,73%1.429
20.49.0034,90+4,49%100
20.46.5134,89+4,46%100
20.42.1434,8918+4,47%131
20.39.1534,89+4,46%100
20.37.1734,875+4,42%300
20.34.1234,86+4,37%475
20.14.0034,84+4,31%100
20.00.0234,74+4,01%530
19.46.1534,80+4,19%100
19.04.4734,69+3,86%200
19.04.4734,71+3,92%100
19.04.4734,714+3,93%100
18.02.5034,7484+4,04%210
17.45.3134,75+4,04%200
17.18.5334,7024+3,90%100
17.10.4234,6708+3,80%203
16.54.1334,555+3,46%100
16.33.3734,52+3,35%1.000
16.18.5634,3701+2,90%200
16.18.5634,37+2,90%200
16.18.5634,38+2,93%200
OraValoreVar.%Volume
16.18.5634,403+3,00%100
16.00.5634,46+3,17%291
15.57.2634,5098+3,32%100
15.37.0734,60+3,59%127
15.35.5934,57+3,50%158
15.30.0134,52+3,35%624
22.15.0033,40INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```