Royal Mint Responsibly Sourced Physical Gold Etc

ISIN: XS2115336336 - Mercato: LSE - Domestic

31,12

-0,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	31,12	-0,37%	206	6.410,72
17.28.51	31,1475	-0,28%	500	15.573,75
17.23.13	31,14	-0,30%	532	16.566,48
17.23.13	31,1375	-0,31%	281	8.749,64
16.26.27	30,985	-0,80%	150	4.647,75
16.21.46	31,0225	-0,68%	1.038	32.201,36
16.16.22	31,00	-0,75%	685	21.235,00
16.09.53	31,0125	-0,71%	50	1.550,63
16.05.55	30,985	-0,80%	248	7.684,28
16.04.30	30,9975	-0,76%	282	8.741,30
16.02.19	30,975	-0,83%	202	6.256,95
16.00.29	31,0025	-0,74%	250	7.750,63
15.59.57	30,9875	-0,79%	100	3.098,75
15.59.21	30,985	-0,80%	150	4.647,75
15.59.01	30,9875	-0,79%	100	3.098,75
15.58.34	30,9975	-0,76%	350	10.849,13
15.40.45	31,00	-0,75%	100	3.100,00
15.33.13	31,085	-0,48%	100	3.108,50
15.31.06	31,0475	-0,60%	300	9.314,25
15.30.59	31,05	-0,59%	282	8.756,10
15.24.42	31,065	-0,54%	1.395	43.335,68
15.14.24	31,055	-0,58%	177	5.496,74
14.33.53	31,0125	-0,71%	200	6.202,50
14.33.05	31,0075	-0,73%	50	1.550,38
14.31.51	31,005	-0,74%	409	12.681,05
14.31.10	31,0125	-0,71%	50	1.550,63
14.28.12	31,0275	-0,66%	200	6.205,50
14.20.13	30,9875	-0,79%	117	3.625,54
14.19.03	30,98	-0,82%	427	13.228,46
14.18.00	30,965	-0,86%	331	10.249,42

Ora	Valore	Var.%	Volume	Controvalore
14.17.48	30,9825	-0,81%	407	12.609,88
14.17.47	30,9775	-0,82%	383	11.864,38
14.00.25	30,9625	-0,87%	81	2.507,96
14.00.25	30,96	-0,88%	283	8.761,68
14.00.24	30,9625	-0,87%	81	2.507,96
14.00.24	30,96	-0,88%	283	8.761,68
14.00.24	30,9625	-0,87%	81	2.507,96
14.00.24	30,96	-0,88%	283	8.761,68
14.00.05	30,965	-0,86%	364	11.271,26
13.27.14	30,995	-0,77%	2	61,99
12.43.00	31,005	-0,74%	2.277	70.598,39
12.09.03	31,0525	-0,58%	4.961	154.051,45
11.40.06	31,0475	-0,60%	96	2.980,56
10.17.29	30,975	-0,83%	581	17.996,48
10.01.56	30,9475	-0,92%	50	1.547,38
9.27.40	30,98	-0,82%	2.542	78.751,16
9.25.41	30,97	-0,85%	161	4.986,17
9.22.56	30,9925	-0,78%	363	11.250,28
9.17.44	31,0125	-0,71%	50	1.550,63
9.05.23	31,02	-0,69%	1.305	40.481,10
9.00.31	31,0175	-0,70%	350	10.856,13
9.00.31	31,0225	-0,68%	410	12.719,23
17.35.05	31,235	INV.	1.003	31.328,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide