Royal Mint Responsibly Sourced Physical Gold Etc

ISIN: XS2115336336 - Mercato: LSE - Domestic

35,393

+1,23%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	35,3925	+1,23%	426	15.077,21
17.27.06	35,4025	+1,26%	49	1.734,72
17.23.23	35,4075	+1,27%	1.745	61.786,09
17.23.23	35,4025	+1,26%	622	22.020,36
17.23.23	35,4275	+1,33%	426	15.092,12
17.18.12	35,395	+1,23%	81	2.867,00
17.17.28	35,40	+1,25%	286	10.124,40
17.01.39	35,3675	+1,15%	2	70,74
17.00.45	35,36	+1,13%	5	176,80
16.59.12	35,39	+1,22%	8	283,12
16.41.08	35,405	+1,26%	6.251	221.316,66
16.39.21	35,395	+1,23%	320	11.326,40
16.38.41	35,3475	+1,10%	422	14.916,65
16.38.41	35,41	+1,28%	1.942	68.766,22
16.38.41	35,4125	+1,28%	426	15.085,73
16.38.41	35,42	+1,31%	622	22.031,24
16.38.41	35,36	+1,13%	427	15.098,72
16.14.42	35,3225	+1,03%	426	15.047,39
16.04.52	35,3975	+1,24%	232	8.212,22
15.50.39	35,35	+1,10%	10	353,50
15.47.44	35,2875	+0,93%	214	7.551,53
15.42.02	35,345	+1,09%	2	70,69
15.14.26	35,4075	+1,27%	100	3.540,75
15.13.24	35,4475	+1,38%	426	15.100,64
15.13.24	35,44	+1,36%	6.251	221.535,44
15.13.24	35,4375	+1,36%	652	23.105,25
15.13.24	35,435	+1,35%	100	3.543,50
15.10.42	35,2625	+0,85%	215	7.581,44
15.01.49	35,0675	+0,30%	8	280,54
14.43.44	35,10	+0,39%	852	29.905,20

Ora	Valore	Var.%	Volume	Controvalore
14.31.35	35,07	+0,30%	2	70,14
14.20.08	34,9975	+0,10%	583	20.403,54
13.45.47	34,99	+0,08%	933	32.645,67
13.45.42	34,985	+0,06%	1.498	52.407,53
13.45.42	34,9775	+0,04%	622	21.756,01
12.55.44	34,8725	-0,26%	4	139,49
12.53.35	34,8775	-0,25%	97	3.383,12
11.55.20	34,8875	-0,22%	2	69,78
11.47.04	34,8975	-0,19%	268	9.352,53
11.22.19	34,9275	-0,10%	2	69,86
11.13.00	34,915	-0,14%	798	27.862,17
11.01.51	34,95	-0,04%	622	21.738,90
10.20.12	34,89	-0,21%	48	1.674,72
9.50.52	34,8325	-0,38%	250	8.708,13
9.15.39	34,9025	-0,18%	163	5.689,11
9.15.07	34,905	-0,17%	1	34,91
9.04.34	34,9175	-0,13%	144	5.028,12
9.01.32	34,9125	-0,15%	144	5.027,40
9.00.09	34,9175	-0,13%	36	1.257,03
17.35.17	34,9637	INV.	85	2.971,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide