Royal Mint Responsibly Sourced Physical Gold Etc

ISIN: XS2115336336 - Mercato: LSE - Domestic

29,628

+0,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.13.44	29,6275	+0,33%	377	11.169,57
13.10.22	29,6325	+0,35%	155	4.593,04
13.08.18	29,62	+0,30%	2.018	59.773,16
12.33.14	29,6525	+0,41%	203	6.019,46
11.50.08	29,685	+0,52%	3	89,06
11.30.30	29,655	+0,42%	3	88,97
11.30.30	29,65	+0,41%	3	88,95
11.30.29	29,66	+0,44%	5	148,30
11.30.17	29,665	+0,46%	2	59,33
11.23.59	29,67	+0,47%	2	59,34
11.23.43	29,675	+0,49%	6	178,05
11.23.42	29,68	+0,51%	6	178,08
11.22.00	29,69	+0,54%	5	148,45
11.13.03	29,71	+0,61%	729	21.658,59
10.44.16	29,7025	+0,58%	13.285	394.597,71
10.29.32	29,675	+0,49%	2	59,35
10.29.23	29,68	+0,51%	2	59,36
10.27.45	29,685	+0,52%	2	59,37
9.42.13	29,69	+0,54%	2	59,38
9.21.20	29,67	+0,47%	84	2.492,28
9.01.25	29,72	+0,64%	376	11.174,72
17.35.13	29,53	INV.	1.017	30.032,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide