Royal Mint Responsibly Sourced Physical Gold Etc

ISIN: XS2115336336 - Mercato: LSE - Domestic

47,968

+1,51%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	47,9675	+1,51%	614	29.452,05
17.23.43	48,025	+1,63%	550	26.413,75
17.23.43	48,0225	+1,62%	1.120	53.785,20
17.23.23	48,3025	+2,22%	426	20.576,87
17.23.23	48,0825	+1,75%	661	31.782,53
17.23.23	48,025	+1,63%	4.249	204.058,23
17.23.23	48,005	+1,59%	424	20.354,12
17.23.23	48,00	+1,58%	1.794	86.112,00
17.23.23	48,285	+2,18%	426	20.569,41
17.22.32	47,94	+1,45%	2	95,88
16.38.41	48,0775	+1,74%	424	20.384,86
16.38.41	48,0825	+1,75%	448	21.540,96
16.38.41	48,0725	+1,73%	1.296	62.301,96
16.14.42	48,005	+1,59%	11	528,06
15.13.25	48,175	+1,95%	100	4.817,50
15.13.24	48,16	+1,92%	100	4.816,00
15.13.24	48,175	+1,95%	424	20.426,20
15.13.24	48,16	+1,92%	4.622	222.595,52
15.11.34	48,055	+1,69%	4.622	222.110,21
15.07.56	47,8875	+1,34%	1.500	71.831,25
15.07.16	47,7825	+1,12%	4.622	220.850,72
14.48.31	47,6675	+0,87%	424	20.211,02
14.01.15	47,285	+0,06%	817	38.631,85
13.45.42	47,35	+0,20%	424	20.076,40
13.45.42	47,3475	+0,20%	1.242	58.805,60
13.45.42	47,3375	+0,17%	448	21.207,20
13.21.05	47,17	-0,18%	448	21.132,16
13.21.05	47,165	-0,19%	672	31.694,88
13.21.05	47,1725	-0,17%	130	6.132,43
12.19.14	47,22	-0,07%	713	33.667,86

Ora	Valore	Var.%	Volume	Controvalore
11.44.50	47,25	-0,01%	300	14.175,00
11.14.43	47,2425	-0,03%	83	3.921,13
11.01.51	47,29	+0,07%	6.133	290.029,57
10.58.29	47,2675	+0,03%	178	8.413,62
10.23.58	47,155	-0,21%	2	94,31
10.11.31	47,135	-0,25%	6	282,81
9.36.18	47,2075	-0,10%	101	4.767,96
9.00.22	47,165	-0,19%	25	1.179,13
17.35.09	47,255	INV.	13	614,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide