Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Royalty Management

Mercato: NASDAQ - National

2,52
+12,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,52+12,00%128
21.59.502,60+15,56%223
21.59.502,55+13,33%200
21.58.382,52+12,00%100
21.58.362,51+11,56%3.851
21.58.362,52+12,00%100
21.58.362,51+11,56%2.522
21.58.362,52+12,00%300
21.58.362,51+11,56%300
21.58.362,52+12,00%100
21.58.362,51+11,56%200
21.58.252,52+12,00%600
21.58.152,53+12,44%100
21.58.152,52+12,00%198
21.58.152,53+12,44%200
21.58.112,54+12,89%100
21.58.082,575+14,44%100
21.58.052,525+12,22%100
21.58.052,54+12,89%100
21.57.422,62+16,44%100
21.57.422,63+16,89%500
21.57.422,63+16,89%601
21.56.592,56+13,78%455
21.56.082,55+13,33%100
21.54.532,54+12,89%200
21.43.232,4901+10,67%100
21.42.362,515+11,78%100
21.42.362,54+12,89%1.100
21.27.522,54+12,89%1.200
21.13.502,53+12,44%1.200
OraValoreVar.%Volume
21.09.472,53+12,44%200
21.09.472,5302+12,45%400
21.06.422,5399+12,88%1.000
21.06.042,45+8,89%882
21.01.112,53+12,44%1.200
20.55.252,49+10,67%150
20.53.122,465+9,56%108
20.48.132,49+10,67%1.200
20.39.592,465+9,56%100
20.39.342,46+9,33%300
20.39.272,44+8,44%120
20.39.122,4232+7,70%156
20.37.442,43+8,00%1.700
20.37.442,42+7,56%300
20.37.442,43+8,00%200
20.37.442,415+7,33%100
20.37.442,43+8,00%100
20.37.322,4053+6,90%300
20.34.232,40+6,67%1.591
20.29.372,39+6,22%1.200
20.29.372,40+6,67%7.738
20.29.062,375+5,56%100
20.28.192,40+6,67%1.200
20.24.162,375+5,56%317
20.23.082,35+4,44%814
20.21.422,355+4,67%120
20.19.472,37+5,33%100
20.16.352,40+6,67%400
20.16.352,395+6,44%200
20.16.352,40+6,67%300
OraValoreVar.%Volume
20.16.352,37+5,33%100
20.16.352,395+6,44%100
20.16.232,3406+4,03%100
20.16.232,35+4,44%100
20.16.232,3415+4,07%100
20.16.232,37+5,33%100
20.07.142,40+6,67%600
20.07.062,38+5,78%300
20.06.562,37+5,33%100
20.06.562,365+5,11%1.500
20.06.562,3598+4,88%221
20.06.562,38+5,78%100
20.06.562,3598+4,88%100
20.06.562,38+5,78%221
20.06.562,3598+4,88%400
20.06.562,37+5,33%300
20.06.532,36+4,89%100
20.06.532,35+4,44%100
20.04.352,40+6,67%1.200
20.00.562,34+4,00%100
19.55.052,40+6,67%1.200
19.44.352,33+3,56%200
19.36.192,32+3,11%112
19.27.352,3999+6,66%100
18.51.142,23-0,89%1.100
18.42.552,315+2,89%100
17.44.042,305+2,44%200
17.44.042,2766+1,18%182
17.15.122,29+1,78%490
17.11.512,2594+0,42%200
OraValoreVar.%Volume
17.11.512,245-0,22%200
16.58.432,29+1,78%1.235
16.58.352,28+1,33%1.000
16.58.162,29+1,78%1.263
16.29.512,28+1,33%480
15.49.582,215-1,56%100
15.42.322,19-2,67%111
15.42.032,20-2,22%450
15.42.032,21-1,78%100
15.42.032,2035-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```