Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Royalty Pharma

ISIN: GB00BMVP7Y09 - Mercato: NASDAQ - National

53,375
+0,23%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5953,375+0,23%100
21.59.5853,37+0,23%340
21.59.5753,38+0,24%455
21.59.5753,375+0,23%300
21.59.5753,38+0,24%856
21.59.5653,37+0,23%2.332
21.59.5353,38+0,24%266
21.59.5353,375+0,23%100
21.59.5353,38+0,24%3.214
21.59.5253,365+0,22%600
21.59.5153,38+0,24%266
21.59.5153,385+0,25%243
21.59.5053,38+0,24%307
21.59.5053,3805+0,25%302
21.59.4653,385+0,25%794
21.59.4653,38+0,24%252
21.59.4653,39+0,26%100
21.59.4653,395+0,27%100
21.59.4553,39+0,26%200
21.59.4453,38+0,24%400
21.59.4453,385+0,25%300
21.59.4453,39+0,26%3.197
21.59.4053,395+0,27%100
21.59.4053,39+0,26%300
21.59.4053,40+0,28%2.254
21.59.4053,41+0,30%285
21.59.4053,40+0,28%377
21.59.4053,41+0,30%400
21.59.4053,40+0,28%900
21.59.3953,395+0,27%113
OraValoreVar.%Volume
21.59.3953,40+0,28%157
21.59.3653,395+0,27%100
21.59.3553,40+0,28%152
21.59.3453,395+0,27%372
21.59.3353,40+0,28%931
21.59.3353,395+0,27%911
21.59.3353,40+0,28%100
21.59.3253,395+0,27%100
21.59.3253,39+0,26%2.522
21.59.2853,40+0,28%2.258
21.59.2753,395+0,27%200
21.59.2753,40+0,28%1.473
21.59.2753,395+0,27%358
21.59.2253,40+0,28%1.940
21.59.2253,39+0,26%1.870
21.59.2153,40+0,28%4.087
21.59.1953,41+0,30%152
21.59.1753,405+0,29%120
21.59.1753,41+0,30%1.000
21.59.1753,405+0,29%200
21.59.1753,41+0,30%400
21.59.1753,405+0,29%400
21.59.1153,405+0,29%200
21.59.1153,40+0,28%3.228
21.59.1153,395+0,27%100
21.59.1153,41+0,30%600
21.59.1053,40+0,28%405
21.59.1053,401+0,28%400
21.59.1053,41+0,30%6.360
21.59.0953,425+0,33%210
OraValoreVar.%Volume
21.59.0953,421+0,32%900
21.59.0953,42+0,32%1.033
21.59.0953,425+0,33%1.346
21.59.0853,42+0,32%2.559
21.59.0753,415+0,31%1.000
21.59.0553,42+0,32%100
21.59.0553,415+0,31%124
21.59.0453,42+0,32%100
21.59.0453,415+0,31%168
21.59.0253,42+0,32%100
21.59.0253,415+0,31%152
21.59.0253,42+0,32%100
21.59.0053,41+0,30%207
21.59.0053,415+0,31%200
21.58.5953,42+0,32%152
21.58.5753,415+0,31%272
21.58.5653,41+0,30%993
21.58.5653,415+0,31%100
21.58.5653,42+0,32%200
21.58.5653,41+0,30%442
21.58.5653,415+0,31%218
21.58.5253,42+0,32%100
21.58.5053,415+0,31%120
21.58.5053,42+0,32%152
21.58.4853,415+0,31%171
21.58.4653,42+0,32%100
21.58.4553,415+0,31%100
21.58.4553,41+0,30%215
21.58.4553,415+0,31%100
21.58.4253,42+0,32%100
OraValoreVar.%Volume
21.58.4253,415+0,31%1.098
21.58.3953,42+0,32%351
21.58.3853,415+0,31%896
21.58.3453,42+0,32%100
21.58.3353,415+0,31%151
21.58.3153,4105+0,30%336
21.58.3153,415+0,31%300
21.58.2953,41+0,30%1.100
21.58.2953,405+0,29%361
21.58.2953,40+0,28%220

(*) I dati sono limitati agli ultimi 100 contratti.

```