Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Royalty Pharma

ISIN: GB00BMVP7Y09 - Mercato: NASDAQ - National

56,07
-1,79%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0056,07-1,79%689.652
21.59.5956,075-1,78%200
21.59.5956,07-1,79%200
21.59.5956,08-1,77%100
21.59.5856,07-1,79%200
21.59.5656,085-1,76%100
21.59.5556,08-1,77%100
21.59.5556,085-1,76%100
21.59.5556,10-1,73%100
21.59.5456,105-1,73%128
21.59.5456,10-1,73%252
21.59.5356,105-1,73%100
21.59.5256,10-1,73%941
21.59.5256,09-1,75%324
21.59.5056,075-1,78%100
21.59.5056,07-1,79%100
21.59.4956,08-1,77%200
21.59.4956,09-1,75%1.059
21.59.4856,095-1,74%320
21.59.4756,10-1,73%200
21.59.4756,09-1,75%1.111
21.59.4656,10-1,73%200
21.59.4556,09-1,75%200
21.59.4556,08-1,77%100
21.59.4556,09-1,75%433
21.59.4356,08-1,77%1.692
21.59.4356,07-1,79%260
21.59.4256,075-1,78%100
21.59.4256,07-1,79%362
21.59.4156,085-1,76%100
OraValoreVar.%Volume
21.59.4156,08-1,77%459
21.59.4156,07-1,79%2.029
21.59.3756,075-1,78%100
21.59.3756,08-1,77%1.954
21.59.3356,09-1,75%100
21.59.3156,08-1,77%306
21.59.2956,09-1,75%153
21.59.2956,08-1,77%200
21.59.2856,09-1,75%300
21.59.2756,10-1,73%100
21.59.2756,095-1,74%160
21.59.2656,10-1,73%100
21.59.2656,09-1,75%208
21.59.2556,095-1,74%100
21.59.2456,10-1,73%1.699
21.59.2356,09-1,75%1.387
21.59.2256,095-1,74%195
21.59.2156,07-1,79%100
21.59.2156,075-1,78%100
21.59.2156,07-1,79%200
21.59.1956,075-1,78%100
21.59.1856,07-1,79%100
21.59.1856,075-1,78%100
21.59.1856,07-1,79%100
21.59.1856,075-1,78%100
21.59.1856,08-1,77%200
21.59.1456,07-1,79%1.586
21.59.0456,075-1,78%100
21.59.0456,07-1,79%719
21.59.0456,08-1,77%696
OraValoreVar.%Volume
21.59.0456,075-1,78%100
21.59.0256,07-1,79%500
21.59.0056,075-1,78%100
21.59.0056,07-1,79%200
21.58.5956,08-1,77%542
21.58.5956,085-1,76%100
21.58.5956,08-1,77%1.474
21.58.5956,075-1,78%100
21.58.5956,07-1,79%146
21.58.5956,08-1,77%2.335
21.58.5956,075-1,78%100
21.58.5956,07-1,79%625
21.58.5756,075-1,78%200
21.58.5656,07-1,79%214
21.58.5656,075-1,78%775
21.58.5356,08-1,77%300
21.58.5256,07-1,79%451
21.58.4556,08-1,77%325
21.58.4556,09-1,75%130
21.58.4556,08-1,77%200
21.58.4356,085-1,76%100
21.58.4156,09-1,75%100
21.58.4056,085-1,76%142
21.58.3856,09-1,75%1.511
21.58.2756,095-1,74%100
21.58.2256,08-1,77%400
21.58.2256,085-1,76%100
21.58.1756,085-1,76%100
21.58.1756,08-1,77%2.545
21.58.1056,075-1,78%100
OraValoreVar.%Volume
21.58.1056,08-1,77%100
21.58.0956,085-1,76%100
21.58.0856,08-1,77%926
21.58.0356,065-1,80%223
21.58.0056,055-1,81%482
21.57.5756,06-1,80%100
21.57.5656,065-1,80%200
21.57.5556,06-1,80%800
21.57.5356,065-1,80%300
21.57.5356,06-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```