Milano 11:26
43.599 -0,94%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:26
10.004 -1,02%
Francoforte 11:26
22.671 -1,25%

Royalty Pharma

ISIN: GB00BMVP7Y09 - Mercato: NASDAQ - National

47,03
+3,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5947,049+0,04%100
20.59.5847,04+0,02%600
20.59.5847,03INV.147
20.59.5847,049+0,04%200
20.59.5847,04+0,02%200
20.59.5747,05+0,04%100
20.59.5647,06+0,06%585
20.59.5647,055+0,05%355
20.59.5647,05+0,04%200
20.59.5647,06+0,06%100
20.59.5547,057+0,06%100
20.59.5447,059+0,06%200
20.59.5347,04+0,02%996
20.59.5347,05+0,04%842
20.59.5247,049+0,04%600
20.59.5247,05+0,04%721
20.59.5247,06+0,06%14.891
20.59.5147,05+0,04%200
20.59.5047,06+0,06%101
20.59.4947,055+0,05%200
20.59.4647,06+0,06%100
20.59.4647,055+0,05%1.758
20.59.4347,05+0,04%1.649
20.59.4247,03INV.200
20.59.4147,02-0,02%1.614
20.59.4047,01-0,04%200
20.59.4047,005-0,05%327
20.59.4047,01-0,04%100
20.59.4047,005-0,05%100
20.59.4047,01-0,04%210
OraValoreVar.%Volume
20.59.4047,005-0,05%350
20.59.4047,0075-0,05%127
20.59.4047,01-0,04%101
20.59.4047,005-0,05%150
20.59.4047,01-0,04%317
20.59.4047,005-0,05%200
20.59.4046,9675-0,13%150
20.59.4046,97-0,13%275
20.59.4047,005-0,05%1.800
20.59.4047,01-0,04%500
20.59.4047,005-0,05%300
20.59.4047,01-0,04%100
20.59.4047,005-0,05%100
20.59.4047,01-0,04%896
20.59.4047,005-0,05%516
20.59.4047,01-0,04%300
20.59.4047,005-0,05%100
20.59.4047,00-0,06%400
20.59.4047,01-0,04%100
20.59.4047,00-0,06%1.234
20.59.4047,01-0,04%100
20.59.4047,00-0,06%1.133
20.59.4046,97-0,13%150
20.59.4047,01-0,04%645
20.59.4046,97-0,13%125
20.59.4046,965-0,14%150
20.59.4047,00-0,06%1.120
20.59.4046,97-0,13%459
20.59.4046,965-0,14%100
20.59.4046,99-0,09%740
OraValoreVar.%Volume
20.59.4046,965-0,14%100
20.59.4046,98-0,11%2.758
20.59.4046,97-0,13%125
20.59.4046,98-0,11%314
20.59.4046,965-0,14%150
20.59.4046,98-0,11%1.609
20.59.4046,97-0,13%2.380
20.59.3946,96-0,15%1.106
20.59.3646,95-0,17%300
20.59.3546,96-0,15%100
20.59.3546,965-0,14%100
20.59.3546,97-0,13%4.685
20.59.3146,975-0,12%2.153
20.59.2746,98-0,11%100
20.59.2746,975-0,12%160
20.59.2746,98-0,11%634
20.59.2646,985-0,10%293
20.59.2546,98-0,11%2.053
20.59.1846,985-0,10%200
20.59.1846,99-0,09%400
20.59.1846,985-0,10%100
20.59.1846,99-0,09%1.891
20.59.1646,995-0,07%675
20.59.1546,99-0,09%306
20.59.1346,995-0,07%100
20.59.1346,99-0,09%501
20.59.1246,995-0,07%100
20.59.1246,99-0,09%1.274
20.59.1246,995-0,07%100
20.59.1047,00-0,06%729
OraValoreVar.%Volume
20.59.1046,995-0,07%2.055
20.59.1047,00-0,06%509
20.59.0946,995-0,07%530
20.59.0947,00-0,06%934
20.59.0946,995-0,07%150
20.59.0947,00-0,06%3.464
20.59.0946,995-0,07%2.270
20.59.0947,00-0,06%134
20.59.0746,995-0,07%100
20.59.0746,99-0,09%150

(*) I dati sono limitati agli ultimi 100 contratti.

```