Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Royalty Pharma

ISIN: GB00BMVP7Y09 - Mercato: NASDAQ - National

39,15
-1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5939,15-1,14%1.000
21.59.5839,145-1,15%300
21.59.5739,15-1,14%1.756
21.59.5639,14-1,16%100
21.59.5539,15-1,14%200
21.59.5539,145-1,15%290
21.59.5539,14-1,16%100
21.59.5439,145-1,15%100
21.59.5339,14-1,16%1.681
21.59.5339,13-1,19%100
21.59.5339,135-1,17%590
21.59.5339,145-1,15%200
21.59.5339,14-1,16%432
21.59.5239,145-1,15%220
21.59.5239,15-1,14%122
21.59.5239,145-1,15%1.904
21.59.4939,135-1,17%100
21.59.4939,14-1,16%400
21.59.4739,135-1,17%400
21.59.4639,14-1,16%100
21.59.4439,135-1,17%100
21.59.4439,14-1,16%200
21.59.4239,135-1,17%3.200
21.59.4139,13-1,19%5.069
21.59.3239,125-1,20%300
21.59.3139,13-1,19%200
21.59.2939,125-1,20%300
21.59.2339,13-1,19%1.189
21.59.2239,125-1,20%2.348
21.59.2039,12-1,21%200
OraValoreVar.%Volume
21.59.1839,125-1,20%628
21.59.1839,12-1,21%6.358
21.59.1439,12-1,21%259
21.59.1439,115-1,22%200
21.59.0239,115-1,22%900
21.58.5439,12-1,21%2.188
21.58.5439,125-1,20%2.726
21.58.5339,13-1,19%1.543
21.58.5339,125-1,20%400
21.58.5339,13-1,19%515
21.58.5339,125-1,20%483
21.58.5339,12-1,21%662
21.58.5339,125-1,20%100
21.58.5339,12-1,21%100
21.58.5339,125-1,20%100
21.58.5339,12-1,21%2.767
21.58.5339,115-1,22%100
21.58.5339,11-1,24%978
21.58.5339,12-1,21%100
21.58.5339,11-1,24%31.235
21.58.5239,105-1,25%1.133
21.58.4839,11-1,24%2.175
21.58.4839,105-1,25%425
21.58.4839,10-1,26%773
21.58.4839,105-1,25%300
21.58.4839,10-1,26%1.500
21.58.4839,105-1,25%900
21.58.4839,10-1,26%100
21.58.2439,105-1,25%1.448
21.58.1839,11-1,24%17.490
OraValoreVar.%Volume
21.58.1139,115-1,22%1.241
21.58.0239,12-1,21%1.000
21.57.5939,115-1,22%3.676
21.57.5539,12-1,21%900
21.57.5439,115-1,22%804
21.57.4339,12-1,21%1.600
21.57.3939,115-1,22%439
21.57.3939,11-1,24%5.694
21.57.3639,105-1,25%1.022
21.57.3239,11-1,24%700
21.57.3239,105-1,25%100
21.57.3139,11-1,24%200
21.57.2839,105-1,25%500
21.57.2639,11-1,24%800
21.57.2539,105-1,25%1.005
21.57.2239,11-1,24%884
21.57.1939,105-1,25%439
21.57.1439,11-1,24%874
21.56.5139,105-1,25%1.751
21.56.4639,11-1,24%100
21.56.4639,1097-1,24%300
21.56.4539,105-1,25%490
21.56.4539,11-1,24%100
21.56.4539,115-1,22%550
21.56.4539,11-1,24%1.000
21.56.4539,115-1,22%400
21.56.4539,11-1,24%300
21.56.4539,115-1,22%300
21.56.4539,1125-1,23%100
21.56.4539,11-1,24%100
OraValoreVar.%Volume
21.56.4539,115-1,22%700
21.56.4539,11-1,24%100
21.56.4539,115-1,22%432
21.56.4539,11-1,24%200
21.56.4539,115-1,22%590
21.56.4539,11-1,24%200
21.56.4539,115-1,22%490
21.56.4539,11-1,24%8.657
21.56.3539,105-1,25%723
21.56.2039,10-1,26%5.365

(*) I dati sono limitati agli ultimi 100 contratti.

```