Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Royce Global Trust

Mercato: NYSE

13,09
-1,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.09.5913,075-0,11%100
20.09.5913,09INV.100
19.30.0513,06-0,23%100
19.29.5313,052-0,29%100
19.29.4213,056-0,26%100
19.29.2313,052-0,29%100
19.29.1213,058-0,24%100
19.12.0313,0536-0,28%105
19.02.0813,085-0,04%100
18.59.2813,0735-0,13%100
18.24.0913,15+0,46%327
18.15.3513,16+0,53%300
18.15.3513,17+0,61%100
18.15.3513,16+0,53%100
18.15.3513,165+0,57%100
18.15.3513,16+0,53%100
18.15.3513,165+0,57%100
18.15.3513,16+0,53%100
18.15.3513,165+0,57%100
18.15.3513,16+0,53%100
18.15.3513,17+0,61%100
18.15.3513,16+0,53%100
18.15.3513,17+0,61%1.100
18.15.3513,16+0,53%100
18.15.3513,165+0,57%300
18.15.3513,17+0,61%200
18.15.3513,16+0,53%400
18.15.3513,165+0,57%200
18.15.3513,16+0,53%1.200
18.15.1513,15+0,46%100
OraValoreVar.%Volume
18.15.1513,12+0,23%100
18.14.4913,08-0,08%200
18.14.4913,07-0,15%400
18.14.4913,08-0,08%100
18.14.4913,07-0,15%100
18.14.4913,08-0,08%100
18.14.4913,07-0,15%1.250
18.14.4913,075-0,11%400
18.14.4913,07-0,15%200
18.14.4913,08-0,08%600
18.14.4913,075-0,11%200
18.14.4913,08-0,08%1.000
18.14.4913,07-0,15%200
15.52.5913,18+0,69%114
15.42.0113,1001+0,08%114
14.30.0013,19+0,76%100
0.00.0013,25+1,22%124

(*) I dati sono limitati agli ultimi 100 contratti.

```