Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Royce Global Trust

Mercato: NYSE

14,161
-0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.15.3114,1606INV.1.158
20.51.1314,16INV.325
17.46.4714,15-0,07%100
17.46.4714,16INV.100
17.33.0914,2699+0,77%162
17.33.0914,269+0,77%110
17.33.0914,25+0,63%200
17.33.0914,22+0,42%114
17.33.0914,27+0,77%162
17.32.5814,2584+0,69%600
17.32.4514,2625+0,72%700
17.26.4214,22+0,42%400
17.26.4214,34+1,27%252
17.25.5214,21+0,35%200
17.25.5214,20+0,28%200
17.25.5214,20+0,28%200
17.25.2214,1825+0,15%100
17.25.2214,20+0,28%100
17.25.2214,1825+0,15%100
17.25.2214,1509-0,07%600
17.25.1614,14-0,15%100
17.25.1314,12-0,29%207
17.24.4514,1117-0,35%600
17.24.3214,105-0,39%600
17.24.1414,1117-0,35%800
17.22.4414,105-0,39%600
17.22.2914,1898+0,21%600
17.22.2014,1899+0,21%800
17.21.3414,02-0,99%700
17.21.1914,09-0,50%700
OraValoreVar.%Volume
17.20.5914,02-0,99%800
17.20.2214,09-0,50%700
17.06.3114,1899+0,21%700
1.00.0014,19+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```