Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Royce Small-Cap Trust

Mercato: NYSE

16,12
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,12INV.1.652
20.59.5016,16+0,25%800
20.59.2916,17+0,31%300
20.59.2316,1395+0,12%236
20.59.0916,17+0,31%100
20.59.0516,1465+0,16%624
20.58.2816,165+0,28%100
20.58.2816,075-0,28%100
20.58.2816,15+0,19%200
20.58.2816,12INV.400
20.58.2816,095-0,16%100
20.58.2816,12INV.300
20.58.2816,17+0,31%100
20.57.1916,17+0,31%308
20.56.3916,12INV.300
20.56.1716,15+0,19%100
20.54.0616,12INV.500
20.52.0016,115-0,03%100
20.47.4516,12INV.100
20.46.5816,105-0,09%100
20.46.5816,125+0,03%604
20.46.5816,11-0,06%389
20.46.2116,125+0,03%100
20.46.2116,13+0,06%700
20.44.5216,12INV.1.000
20.42.3916,14+0,12%370
20.41.3816,16+0,25%100
20.40.2016,15+0,19%100
20.40.2016,16+0,25%100
20.40.2016,145+0,16%162
OraValoreVar.%Volume
20.40.2016,14+0,12%100
20.30.5016,17+0,31%200
20.30.0816,16+0,25%100
20.30.0716,14+0,12%100
20.30.0716,13+0,06%620
20.30.0716,12INV.400
20.20.2116,10-0,12%3.738
20.20.1516,13+0,06%135
20.19.5416,10-0,12%248
20.19.2516,13+0,06%166
20.19.0016,13+0,06%166
20.19.0016,10-0,12%747
20.18.4516,095-0,16%200
20.18.4316,0601-0,37%1.000
20.13.1516,13+0,06%166
20.07.3616,10-0,12%100
20.06.0516,14+0,12%255
20.04.3516,105-0,09%1.898
20.02.4216,16+0,25%200
20.02.3916,13+0,06%300
19.58.1816,115-0,03%200
19.58.1816,15+0,19%582
19.58.1816,115-0,03%250
19.58.1816,15+0,19%250
19.58.1816,115-0,03%100
19.58.1816,14+0,12%100
19.58.1816,115-0,03%100
19.58.1816,14+0,12%100
19.58.1816,12INV.382
19.58.1316,1075-0,08%100
OraValoreVar.%Volume
19.54.0516,115-0,03%175
19.49.5916,11-0,06%471
19.49.5016,09-0,19%101
19.49.5016,10-0,12%100
19.48.0516,11-0,06%190
19.41.2516,105-0,09%100
19.36.4516,15+0,19%200
19.36.1016,105-0,09%200
19.34.4916,087-0,20%350
19.28.1316,12INV.1.107
19.27.0316,125+0,03%300
19.22.5716,115-0,03%100
19.20.0316,0601-0,37%1.646
19.19.4516,115-0,03%100
19.19.1116,07-0,31%200
19.12.1116,115-0,03%310
19.11.3516,07-0,31%900
19.09.0516,07-0,31%400
19.09.0516,11-0,06%1.142
19.07.4516,115-0,03%200
19.07.4416,07-0,31%100
19.03.1116,11-0,06%134
18.57.4416,08-0,25%372
18.57.1116,06-0,37%100
18.56.2316,08-0,25%100
18.47.2616,12INV.200
18.45.4516,1184-0,01%460
18.43.4316,085-0,22%227
18.40.2816,11-0,06%200
18.40.2816,12INV.180
OraValoreVar.%Volume
18.37.5016,145+0,16%100
18.37.5016,14+0,12%100
18.37.5016,13+0,06%400
18.37.5016,145+0,16%100
18.37.5016,14+0,12%100
18.37.5016,13+0,06%300
18.37.5016,15+0,19%300
18.37.5016,145+0,16%100
18.37.5016,14+0,12%400
18.37.5016,13+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```