Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Royce Small-Cap Trust

Mercato: NYSE

18,28
-0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0218,28INV.4.547
21.59.5918,26-0,11%200
21.59.5818,275-0,03%1.100
21.59.5818,28INV.200
21.59.5818,275-0,03%100
21.59.5818,28INV.600
21.59.5818,29+0,05%100
21.59.4918,31+0,16%100
21.59.4418,32+0,22%200
21.59.3918,31+0,16%100
21.59.3718,32+0,22%300
21.59.3618,3299+0,27%303
21.59.3218,31+0,16%200
21.59.3218,32+0,22%100
21.59.3118,32+0,22%400
21.59.2418,3086+0,16%138
21.59.2418,295+0,08%120
21.59.2118,295+0,08%377
21.59.1918,3086+0,16%122
21.59.1218,295+0,08%579
21.59.0118,28INV.100
21.58.5718,31+0,16%435
21.58.0318,285+0,03%1.710
21.55.3418,31+0,16%100
21.55.1018,2604-0,11%505
21.52.0818,31+0,16%323
21.52.0818,30+0,11%100
21.50.1018,29+0,05%1.000
21.50.0018,27-0,05%4.100
21.47.1718,26-0,11%200
OraValoreVar.%Volume
21.47.1618,27-0,05%4.000
21.47.1418,28INV.200
21.47.1418,27-0,05%170
21.47.1318,28INV.200
21.47.1318,2701-0,05%100
21.47.1318,27-0,05%200
21.47.1318,2701-0,05%200
21.47.1318,27-0,05%100
21.47.1318,2701-0,05%100
21.47.1318,27-0,05%100
21.47.1318,2701-0,05%200
21.47.1318,27-0,05%200
21.47.1318,2701-0,05%200
21.47.1318,27-0,05%200
21.47.1318,2701-0,05%200
21.47.1318,27-0,05%200
21.47.1218,2715-0,05%600
21.47.1218,28INV.400
21.47.1218,29+0,05%1.200
21.47.1018,27-0,05%100
21.47.1018,28INV.1.200
21.47.0918,29+0,05%100
21.47.0918,28INV.100
21.47.0918,29+0,05%4.312
21.47.0318,2901+0,06%968
21.47.0118,31+0,16%206
21.47.0018,29+0,05%1.670
21.46.5318,30+0,11%200
21.46.5318,29+0,05%100
21.46.3918,295+0,08%100
OraValoreVar.%Volume
21.43.4318,30+0,11%100
21.42.4618,29+0,05%100
21.42.1118,275-0,03%300
21.41.0718,26-0,11%100
21.41.0118,28INV.1.160
21.41.0118,26-0,11%100
21.37.5318,30+0,11%400
21.37.5018,28INV.500
21.37.1918,29+0,05%100
21.35.2818,28INV.100
21.33.2418,27-0,05%200
21.33.2018,25-0,16%100
21.33.0118,26-0,11%2.648
21.31.3918,245-0,19%100
21.31.2918,25-0,16%100
21.31.2218,26-0,11%2.919
21.10.4818,24-0,22%150
21.07.5418,2356-0,24%2.099
21.07.4318,224-0,31%165
21.06.4718,24-0,22%100
21.06.1818,26-0,11%100
21.05.4118,24-0,22%100
21.00.1618,26-0,11%1.702
20.57.4418,22-0,33%500
20.50.3618,24-0,22%800
20.50.1418,22-0,33%1.000
20.37.3218,24-0,22%100
20.37.1518,25-0,16%1.128
20.36.3218,265-0,08%275
20.35.5118,2526-0,15%422
OraValoreVar.%Volume
20.33.2818,265-0,08%100
20.32.1618,26-0,11%1.500
20.28.4118,25-0,16%1.345
20.25.3618,26-0,11%165
20.18.2218,25-0,16%200
20.18.2218,265-0,08%500
20.17.3718,27-0,05%309
20.16.5418,2707-0,05%500
20.13.0118,29+0,05%100
20.12.4518,2806INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```