Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Royce Small-Cap Trust

Mercato: NYSE

18,82
+0,48%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,82+0,48%3.824
21.59.5818,81+0,43%340
21.59.5618,79+0,32%106
21.59.5318,80+0,37%322
21.59.4718,79+0,32%300
21.58.2918,7825+0,28%199
21.58.0018,785+0,29%798
21.57.4018,7898+0,32%798
21.57.0618,785+0,29%200
21.56.0518,80+0,37%100
21.54.4018,7999+0,37%450
21.54.2918,7993+0,37%212
21.54.1818,785+0,29%100
21.52.3418,80+0,37%100
21.51.1918,7989+0,37%1.598
21.49.3118,785+0,29%159
21.43.1118,79+0,32%1.690
21.43.1018,775+0,24%200
21.36.0518,78+0,27%400
21.28.2218,77+0,21%900
21.27.5018,78+0,27%100
21.25.0318,785+0,29%210
21.10.5118,78+0,27%2.562
21.10.2218,77+0,21%2.454
21.07.3618,778+0,26%251
21.07.0618,77+0,21%258
21.06.3018,775+0,24%200
21.06.3018,7755+0,24%300
21.04.3318,78+0,27%668
20.58.4018,7701+0,21%400
OraValoreVar.%Volume
20.58.1618,7855+0,30%1.112
20.57.1118,79+0,32%500
20.46.3618,7779+0,26%250
20.44.1418,78+0,27%184
20.38.1218,785+0,29%600
20.37.0518,7848+0,29%250
20.31.3318,785+0,29%100
20.30.2218,7884+0,31%530
20.29.5618,78+0,27%111
20.27.4118,79+0,32%136
20.22.0218,80+0,37%450
20.21.4618,7901+0,32%100
20.20.2018,80+0,37%180
20.19.2518,8192+0,48%145
20.18.1718,80+0,37%106
20.17.4118,80+0,37%1.000
20.17.4118,795+0,35%200
20.17.4118,7975+0,36%721
20.15.4518,7909+0,33%1.000
20.13.5118,80+0,37%100
20.07.3918,7999+0,37%200
20.05.5318,785+0,29%120
20.05.1818,79+0,32%340
20.05.1818,80+0,37%100
20.03.0518,78+0,27%500
20.03.0518,7872+0,31%500
20.03.0518,79+0,32%236
20.00.5418,7721+0,22%300
19.53.1418,78+0,27%100
19.53.0018,79+0,32%1.964
OraValoreVar.%Volume
19.43.0818,78+0,27%200
19.43.0818,79+0,32%100
19.29.1018,77+0,21%200
19.29.1018,76+0,16%194
19.25.2418,77+0,21%100
19.10.5518,77+0,21%100
19.10.5518,765+0,19%100
19.10.5518,78+0,27%100
19.10.5518,765+0,19%100
19.10.5518,765+0,19%300
18.58.1318,76+0,16%600
18.56.5518,765+0,19%200
18.56.1318,7401+0,05%760
18.50.5018,76+0,16%100
18.50.3618,7763+0,25%772
18.48.5718,76+0,16%1.000
18.47.3618,75+0,11%400
18.47.3218,76+0,16%2.000
18.42.0318,765+0,19%500
18.38.5418,7501+0,11%535
18.36.3918,765+0,19%482
18.34.3718,762+0,17%1.750
18.30.4318,7528+0,12%600
18.30.3518,76+0,16%197
18.29.2818,7616+0,17%508
18.28.2018,77+0,21%500
18.27.3818,78+0,27%100
18.25.4718,775+0,24%1.465
18.25.3018,7637+0,18%426
18.24.1818,78+0,27%159
OraValoreVar.%Volume
18.23.4918,7999+0,37%2.822
18.23.4918,80+0,37%100
18.23.4918,7999+0,37%700
18.23.4918,80+0,37%100
18.23.4918,7999+0,37%1.100
18.23.4918,80+0,37%1.600
18.23.4918,80+0,37%100
18.18.5618,78+0,27%100
18.17.2418,77+0,21%200
18.17.1418,78+0,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```