Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Royce Small-Cap Trust

Mercato: NYSE

17,27
-0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5917,27INV.124
21.59.5817,28+0,06%100
21.59.5417,27INV.300
21.59.4817,29+0,12%200
21.59.0217,30+0,17%362
21.59.0117,30+0,17%100
21.59.0117,305+0,20%100
21.59.0117,30+0,17%500
21.59.0117,295+0,14%300
21.57.1917,32+0,29%100
21.56.1517,31+0,23%306
21.55.0617,33+0,35%100
21.51.5317,32+0,29%100
21.51.0417,315+0,26%100
21.51.0417,31+0,23%600
21.49.4117,315+0,26%900
21.49.3617,29+0,12%115
21.48.0217,31+0,23%100
21.47.4217,325+0,32%100
21.46.4017,315+0,26%100
21.45.3017,325+0,32%100
21.38.0317,32+0,29%300
21.38.0217,31+0,23%400
21.37.0317,30+0,17%1.177
21.36.3617,29+0,12%100
21.33.4517,295+0,14%100
21.33.1717,291+0,12%400
21.33.1717,2902+0,12%600
21.30.1417,295+0,14%300
21.29.1417,30+0,17%100
OraValoreVar.%Volume
21.28.2417,2901+0,12%500
21.28.1117,30+0,17%100
21.26.3317,29+0,12%200
21.26.1717,30+0,17%100
21.25.4217,29+0,12%577
21.25.1617,30+0,17%300
21.25.0917,2901+0,12%305
21.24.5317,30+0,17%300
21.21.2317,31+0,23%100
21.20.4917,2918+0,13%2.021
21.20.4317,31+0,23%400
21.18.4317,29+0,12%3.542
21.18.4317,30+0,17%709
21.18.3017,31+0,23%100
21.18.2817,33+0,35%665
21.16.2317,3101+0,23%300
21.13.4417,31+0,23%300
21.13.0117,3299+0,35%173
21.08.3917,29+0,12%300
21.08.3917,31+0,23%100
21.08.3917,29+0,12%139
21.08.3917,31+0,23%100
21.08.3917,31+0,23%500
21.07.3817,34+0,41%100
21.07.3817,33+0,35%200
21.04.2517,3105+0,23%148
21.02.3017,305+0,20%125
21.00.0517,30+0,17%1.720
20.41.3717,28+0,06%300
20.41.2517,27INV.1.000
OraValoreVar.%Volume
20.39.1917,29+0,12%1.734
20.38.5517,315+0,26%200
20.38.5517,30+0,17%1.000
20.37.0717,29+0,12%764
20.37.0717,315+0,26%200
20.34.5517,33+0,35%888
20.34.5317,315+0,26%100
20.34.5017,33+0,35%3.700
20.31.5317,32+0,29%999
20.29.2017,305+0,20%100
20.29.1917,31+0,23%100
20.27.4017,32+0,29%100
20.27.2517,3115+0,24%839
20.26.3717,32+0,29%100
20.26.2817,33+0,35%300
20.26.2717,34+0,41%100
20.26.2717,33+0,35%300
20.24.3817,325+0,32%200
20.24.0317,34+0,41%807
20.23.5217,325+0,32%300
20.23.5217,34+0,41%700
20.23.4217,33+0,35%600
20.23.4217,31+0,23%600
20.23.4217,32+0,29%200
20.23.4217,31+0,23%2.980
20.23.4017,305+0,20%100
20.03.2017,315+0,26%325
20.02.0417,33+0,35%1.100
20.01.4717,315+0,26%3.447
20.00.2017,31+0,23%546
OraValoreVar.%Volume
20.00.0317,32+0,29%200
19.58.4017,305+0,20%600
19.58.3917,30+0,17%400
19.51.3217,29+0,12%400
19.49.1617,2729+0,02%520
19.39.5317,285+0,09%200
19.39.5117,28+0,06%100
19.38.4717,27INV.100
19.37.0717,275+0,03%500
19.34.0517,2899+0,12%1.044

(*) I dati sono limitati agli ultimi 100 contratti.

```