Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rpm International

Mercato: NYSE

112,46
+0,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02112,46INV.444.824
22.00.00112,45-0,01%1.077
21.59.59112,51+0,04%1.039
21.59.59112,48+0,02%100
21.59.59112,46INV.500
21.59.58112,51+0,04%100
21.59.58112,47+0,01%1.146
21.59.55112,47+0,01%134
21.59.55112,50+0,04%1.000
21.59.55112,54+0,07%100
21.59.55112,50+0,04%100
21.59.55112,54+0,07%100
21.59.55112,50+0,04%152
21.59.55112,525+0,06%100
21.59.55112,54+0,07%100
21.59.55112,55+0,08%100
21.59.55112,54+0,07%100
21.59.55112,55+0,08%100
21.59.55112,54+0,07%100
21.59.55112,55+0,08%500
21.59.55112,46INV.100
21.59.54112,50+0,04%200
21.59.54112,45-0,01%834
21.59.51112,46INV.200
21.59.51112,49+0,03%476
21.59.50112,48+0,02%100
21.59.50112,42-0,04%100
21.59.50112,385-0,07%200
21.59.46112,41-0,04%100
21.59.45112,43-0,03%500
OraValoreVar.%Volume
21.59.44112,44-0,02%100
21.59.44112,45-0,01%400
21.59.44112,43-0,03%100
21.59.44112,45-0,01%200
21.59.44112,385-0,07%200
21.59.39112,42-0,04%100
21.59.37112,385-0,07%358
21.59.37112,39-0,06%100
21.59.37112,37-0,08%283
21.59.37112,385-0,07%300
21.59.35112,33-0,12%100
21.59.35112,34-0,11%100
21.59.30112,39-0,06%100
21.59.30112,44-0,02%800
21.59.20112,39-0,06%100
21.59.18112,43-0,03%300
21.59.16112,44-0,02%100
21.59.11112,345-0,10%100
21.59.11112,40-0,05%158
21.59.10112,34-0,11%100
21.59.10112,36-0,09%300
21.59.10112,365-0,08%100
21.59.10112,31-0,13%787
21.59.10112,32-0,12%200
21.59.10112,33-0,12%100
21.59.10112,365-0,08%300
21.59.10112,37-0,08%400
21.59.10112,41-0,04%100
21.59.10112,365-0,08%100
21.59.09112,40-0,05%100
OraValoreVar.%Volume
21.59.09112,41-0,04%100
21.59.08112,42-0,04%200
21.59.06112,38-0,07%116
21.59.04112,37-0,08%300
21.59.02112,35-0,10%119
21.59.00112,375-0,08%100
21.58.58112,33-0,12%100
21.58.58112,375-0,08%100
21.58.58112,36-0,09%300
21.58.58112,39-0,06%100
21.58.58112,36-0,09%821
21.58.56112,31-0,13%200
21.58.51112,36-0,09%391
21.58.51112,315-0,13%100
21.58.51112,32-0,12%146
21.58.38112,39-0,06%125
21.58.36112,43-0,03%300
21.58.36112,38-0,07%335
21.58.33112,535+0,07%100
21.58.33112,57+0,10%112
21.58.33112,455INV.178
21.58.33112,43-0,03%300
21.58.33112,42-0,04%100
21.58.33112,40-0,05%100
21.58.33112,39-0,06%100
21.58.33112,40-0,05%200
21.58.33112,39-0,06%200
21.58.33112,40-0,05%500
21.58.33112,39-0,06%100
21.58.33112,37-0,08%300
OraValoreVar.%Volume
21.58.33112,40-0,05%100
21.58.33112,39-0,06%100
21.58.33112,47+0,01%300
21.58.29112,32-0,12%100
21.58.28112,345-0,10%100
21.58.28112,29-0,15%200
21.58.28112,34-0,11%200
21.58.27112,31-0,13%522
21.58.24112,32-0,12%100
21.58.24112,33-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```