Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rpm International

Mercato: NYSE

97,55
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0297,55INV.156.301
20.59.5997,52-0,03%341
20.59.5997,51-0,04%174
20.59.5997,52-0,03%100
20.59.5397,65+0,10%100
20.59.5197,595+0,05%500
20.59.5097,61+0,06%211
20.59.5097,60+0,05%200
20.59.4897,59+0,04%345
20.59.4897,57+0,02%100
20.59.4797,62+0,07%100
20.59.4697,595+0,05%200
20.59.4597,60+0,05%106
20.59.4497,629+0,08%184
20.59.4397,615+0,07%217
20.59.4297,62+0,07%500
20.59.4197,64+0,09%1.014
20.59.3597,645+0,10%600
20.59.3597,66+0,11%378
20.59.3597,645+0,10%200
20.59.3597,66+0,11%200
20.59.3597,655+0,11%100
20.59.3597,6525+0,11%116
20.59.3597,65+0,10%200
20.59.3597,64+0,09%160
20.59.3597,63+0,08%117
20.59.3497,64+0,09%100
20.59.3497,63+0,08%269
20.59.3297,615+0,07%500
20.59.3197,629+0,08%189
OraValoreVar.%Volume
20.59.3097,62+0,07%352
20.59.3097,63+0,08%117
20.59.2797,64+0,09%100
20.59.2697,63+0,08%100
20.59.2697,62+0,07%1.846
20.59.2697,655+0,11%100
20.59.2697,64+0,09%100
20.59.2697,63+0,08%200
20.59.2697,64+0,09%200
20.59.2697,62+0,07%100
20.59.2697,68+0,13%267
20.59.2697,62+0,07%100
20.59.2697,60+0,05%800
20.59.2597,60+0,05%200
20.59.2597,605+0,06%100
20.59.2597,61+0,06%200
20.59.2597,60+0,05%300
20.59.2597,605+0,06%100
20.59.2597,60+0,05%100
20.59.2597,605+0,06%200
20.59.2597,62+0,07%400
20.59.2497,59+0,04%300
20.59.2497,595+0,05%300
20.59.2497,59+0,04%100
20.59.2297,545-0,01%109
20.59.2097,55INV.222
20.59.1997,54-0,01%351
20.59.1197,55INV.100
20.59.1197,5485INV.400
20.59.1197,5491INV.200
OraValoreVar.%Volume
20.59.1197,535-0,02%218
20.59.1197,5275-0,02%100
20.59.1197,52-0,03%322
20.59.1197,535-0,02%270
20.59.1197,5325-0,02%100
20.59.1197,535-0,02%398
20.59.1197,53-0,02%209
20.59.1197,535-0,02%1.200
20.59.0997,55INV.100
20.59.0897,535-0,02%104
20.59.0797,55INV.100
20.59.0597,525-0,03%100
20.59.0597,54-0,01%168
20.59.0597,52-0,03%326
20.59.0597,505-0,05%200
20.59.0397,519-0,03%300
20.59.0397,505-0,05%100
20.59.0097,497-0,05%345
20.59.0097,515-0,04%100
20.59.0097,525-0,03%100
20.59.0097,52-0,03%100
20.59.0097,50-0,05%124
20.59.0097,49-0,06%200
20.59.0097,50-0,05%200
20.59.0097,49-0,06%1.491
20.58.5697,48-0,07%666
20.58.5697,45-0,10%100
20.58.5697,47-0,08%100
20.58.5697,45-0,10%414
20.58.5597,42-0,13%100
OraValoreVar.%Volume
20.58.5597,485-0,07%100
20.58.5597,45-0,10%300
20.58.5597,48-0,07%168
20.58.5597,46-0,09%300
20.58.5597,48-0,07%400
20.58.5597,47-0,08%100
20.58.5397,495-0,06%515
20.58.5397,49-0,06%1.500
20.58.5297,50-0,05%100
20.58.5097,51-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```