Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rpm International

Mercato: NYSE

116,66
+0,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02116,66+0,63%130.173
21.59.59116,67+0,64%100
21.59.59116,68+0,65%100
21.59.58116,61+0,59%300
21.59.58116,62+0,60%100
21.59.57116,65+0,62%246
21.59.57116,62+0,60%100
21.59.57116,61+0,59%200
21.59.57116,62+0,60%100
21.59.56116,66+0,63%200
21.59.55116,63+0,60%100
21.59.55116,62+0,60%200
21.59.54116,67+0,64%900
21.59.50116,74+0,70%300
21.59.50116,64+0,61%102
21.59.49116,69+0,66%200
21.59.49116,68+0,65%100
21.59.46116,70+0,66%200
21.59.46116,67+0,64%200
21.59.43116,635+0,61%200
21.59.43116,64+0,61%200
21.59.43116,65+0,62%100
21.59.41116,59+0,57%100
21.59.37116,56+0,54%100
21.59.36116,59+0,57%200
21.59.35116,635+0,61%200
21.59.35116,63+0,60%210
21.59.35116,65+0,62%200
21.59.32116,63+0,60%1.000
21.59.31116,64+0,61%649
OraValoreVar.%Volume
21.59.25116,665+0,63%100
21.59.22116,69+0,66%200
21.59.17116,64+0,61%200
21.59.15116,65+0,62%100
21.59.15116,64+0,61%200
21.59.15116,69+0,66%100
21.59.12116,68+0,65%100
21.59.11116,66+0,63%100
21.59.08116,65+0,62%100
21.59.05116,70+0,66%100
21.59.01116,65+0,62%100
21.59.01116,655+0,63%100
21.59.01116,64+0,61%100
21.59.00116,67+0,64%100
21.58.50116,69+0,66%2.370
21.58.43116,73+0,69%100
21.58.43116,70+0,66%611
21.58.40116,71+0,67%100
21.58.31116,70+0,66%300
21.58.30116,69+0,66%200
21.58.23116,725+0,69%101
21.58.16116,68+0,65%100
21.58.16116,69+0,66%100
21.58.06116,79+0,74%200
21.58.03116,835+0,78%100
21.58.02116,82+0,77%100
21.57.54116,92+0,85%100
21.57.53116,82+0,77%100
21.57.27116,83+0,78%277
21.57.27116,82+0,77%100
OraValoreVar.%Volume
21.57.27116,83+0,78%400
21.57.26116,84+0,78%300
21.57.21116,84+0,78%700
21.57.21116,85+0,79%150
21.57.21116,84+0,78%200
21.57.21116,845+0,79%150
21.57.19116,875+0,82%200
21.57.16116,82+0,77%400
21.57.16116,79+0,74%100
21.57.16116,80+0,75%100
21.57.16116,79+0,74%3.146
21.57.11116,77+0,72%100
21.57.11116,79+0,74%100
21.57.11116,78+0,73%200
21.57.11116,77+0,72%100
21.57.11116,80+0,75%750
21.57.01116,85+0,79%100
21.57.00116,825+0,77%300
21.56.55116,81+0,76%200
21.56.30116,82+0,77%100
21.56.29116,83+0,78%100
21.56.29116,88+0,82%200
21.56.28116,89+0,83%100
21.56.28116,82+0,77%436
21.56.12116,95+0,88%100
21.56.12116,82+0,77%169
21.56.11116,83+0,78%300
21.56.05116,85+0,79%100
21.56.00116,99+0,91%100
21.55.54116,905+0,84%200
OraValoreVar.%Volume
21.55.36116,99+0,91%100
21.55.21116,89+0,83%100
21.55.21116,88+0,82%100
21.55.21116,89+0,83%100
21.55.21116,88+0,82%100
21.55.21116,89+0,83%100
21.55.21116,88+0,82%100
21.55.21116,89+0,83%100
21.55.21116,88+0,82%300
21.55.21116,85+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```