Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Rpm International

Mercato: NYSE

106,578
+0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.33106,5775+0,19%100
17.38.13106,57+0,18%200
17.38.13106,52+0,13%100
17.38.13106,57+0,18%100
17.38.13106,575+0,18%100
17.38.13106,51+0,12%100
17.38.13106,53+0,14%100
17.38.13106,51+0,12%237
17.38.13106,52+0,13%100
17.38.13106,53+0,14%200
17.38.13106,51+0,12%200
17.38.13106,53+0,14%100
17.38.13106,51+0,12%100
17.38.13106,52+0,13%200
17.38.13106,54+0,15%100
17.38.13106,52+0,13%100
17.38.13106,54+0,15%100
17.38.02106,595+0,20%100
17.37.59106,59+0,20%100
17.37.59106,595+0,20%505
17.37.43106,62+0,23%100
17.37.42106,61+0,22%100
17.36.38106,56+0,17%100
17.35.46106,475+0,09%369
17.33.43106,49+0,10%100
17.33.31106,595+0,20%519
17.32.32106,585+0,19%111
17.31.06106,55+0,16%100
17.29.51106,56+0,17%100
17.29.10106,68+0,28%100
OraValoreVar.%Volume
17.28.20106,60+0,21%200
17.28.20106,57+0,18%100
17.28.20106,58+0,19%100
17.28.20106,57+0,18%300
17.24.20106,5125+0,12%250
17.21.20106,58+0,19%300
17.21.05106,635+0,24%100
17.20.10106,70+0,30%100
17.19.52106,69+0,29%200
17.19.44106,63+0,24%100
17.19.21106,70+0,30%754
17.19.19106,715+0,31%100
17.19.19106,72+0,32%100
17.18.55106,70+0,30%300
17.18.33106,70+0,30%600
17.18.33106,71+0,31%900
17.17.20106,73+0,33%100
17.17.20106,76+0,36%210
17.17.20106,77+0,37%200
17.16.02106,90+0,49%100
17.15.47106,82+0,41%100
17.15.04106,99+0,57%100
17.15.03107,00+0,58%100
17.15.03106,92+0,51%200
17.11.17106,90+0,49%100
17.04.48106,87+0,46%100
17.04.07106,755+0,35%100
17.03.00106,82+0,41%300
17.02.52106,955+0,54%100
17.01.08106,975+0,56%100
OraValoreVar.%Volume
17.00.04107,0225+0,60%100
16.59.00107,03+0,61%100
16.57.24107,055+0,63%100
16.57.21106,96+0,55%513
16.56.50106,93+0,52%100
16.55.43106,825+0,42%100
16.55.27106,92+0,51%100
16.54.36106,918+0,51%1.500
16.54.01106,78+0,38%100
16.54.01106,81+0,40%100
16.53.39106,71+0,31%100
16.53.39106,72+0,32%100
16.53.05106,7299+0,33%100
16.51.57106,5318+0,14%251
16.51.13106,51+0,12%1.000
16.50.02106,70+0,30%277
16.50.02106,68+0,28%226
16.49.23106,91+0,50%100
16.49.02106,805+0,40%400
16.48.47106,81+0,40%200
16.48.40106,722+0,32%100
16.48.39106,81+0,40%100
16.48.30106,71+0,31%100
16.48.30106,70+0,30%100
16.48.20106,83+0,42%100
16.47.16106,749+0,35%100
16.47.15106,865+0,46%200
16.47.12106,86+0,45%100
16.47.03106,865+0,46%600
16.46.53106,92+0,51%100
OraValoreVar.%Volume
16.46.53106,95+0,54%200
16.46.45106,87+0,46%3.264
16.46.45106,85+0,44%200
16.46.35106,88+0,47%100
16.46.29106,85+0,44%100
16.46.29106,86+0,45%300
16.46.29106,85+0,44%300
16.46.29106,79+0,39%100
16.46.29106,87+0,46%100
16.46.23106,83+0,42%653

(*) I dati sono limitati agli ultimi 100 contratti.

```