Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

RTX

Mercato: XETRA

167,98
+1,55%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.22.38167,98+1,55%22
17.19.40168,06+1,60%92
17.19.25168,24+1,70%52
17.07.28168,56+1,90%3
16.56.18168,52+1,87%13
16.30.20168,62+1,93%52
15.53.06168,42+1,81%11
15.43.04167,06+0,99%30
15.34.42166,76+0,81%1
15.34.25166,88+0,88%1
15.34.25167,16+1,05%30
15.32.21167,22+1,09%6
15.32.05167,44+1,22%73
15.31.08167,02+0,97%1
15.24.23167,82+1,45%53
15.24.23167,80+1,44%2
15.13.18168,26+1,72%72
14.44.56168,34+1,77%22
14.29.00168,00+1,56%15
14.18.04167,34+1,16%7
12.53.51167,88+1,49%1
12.21.43168,04+1,58%72
12.21.43168,02+1,57%52
12.13.13168,16+1,66%1
11.54.28168,20+1,68%21
11.45.22167,92+1,51%1
11.16.53168,26+1,72%1
11.15.17167,96+1,54%71
11.14.21167,46+1,23%38
11.14.05167,50+1,26%70
OraValoreVar.%Volume
11.13.23167,76+1,41%17
11.11.47167,56+1,29%30
11.02.26168,34+1,77%72
11.02.26167,78+1,43%23
11.00.44167,68+1,37%91
10.58.25168,00+1,56%19
10.58.25168,34+1,77%17
10.58.14167,72+1,39%20
10.58.14167,74+1,40%29
10.58.13168,20+1,68%52
10.58.13168,16+1,66%22
10.58.13168,14+1,64%24
10.58.13167,98+1,55%50
10.55.59167,36+1,17%40
10.54.25167,92+1,51%14
10.54.25167,44+1,22%3
10.54.25166,88+0,88%19
10.54.25167,94+1,52%38
10.44.30166,80+0,83%50
10.00.33167,12+1,03%19
10.00.33167,18+1,06%19
9.58.34167,16+1,05%1
9.50.51167,10+1,02%29
9.14.26166,68+0,76%8
9.14.14166,90+0,89%5
9.14.14166,68+0,76%174
9.14.10166,90+0,89%245
9.04.43166,72+0,79%80
18.30.08165,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```