Ruanyun Edai Technology Incorporation

ISIN: KYG7710T1058 - Mercato: NASDAQ - National

1,105

-2,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.11	1,105	-2,21%	100	110,50
21.57.28	1,0944	-3,15%	110	120,38
21.56.14	1,1183	-1,04%	100	111,83
21.46.18	1,11	-1,77%	600	666,00
21.40.20	1,1296	-0,04%	884	998,57
21.13.49	1,10	-2,65%	1.200	1.320,00
21.11.09	1,11	-1,77%	210	233,10
21.08.03	1,12	-0,88%	100	112,00
21.08.03	1,11	-1,77%	210	233,10
21.08.03	1,10	-2,65%	279	306,90
21.08.03	1,12	-0,88%	161	180,32
21.08.03	1,11	-1,77%	100	111,00
20.46.07	1,1001	-2,65%	120	132,01
20.01.24	1,1057	-2,15%	145	160,33
19.28.36	1,1276	-0,21%	100	112,76
19.28.07	1,10	-2,65%	100	110,00
19.24.52	1,1054	-2,18%	171	189,02
18.16.11	1,1274	-0,23%	100	112,74
17.43.57	1,1001	-2,65%	970	1.067,10
17.35.02	1,10	-2,65%	5.000	5.500,00
16.58.14	1,1021	-2,47%	200	220,42
16.57.25	1,10	-2,65%	800	880,00
16.42.56	1,115	-1,33%	500	557,50
16.18.51	1,1282	-0,16%	100	112,82
16.09.35	1,10	-2,65%	116	127,60
16.02.21	1,1003	-2,63%	500	550,15
15.54.11	1,1007	-2,59%	100	110,07
15.48.15	1,1001	-2,65%	300	330,03
15.40.38	1,0804	-4,39%	1.344	1.452,06
15.33.27	1,0801	-4,42%	1.100	1.188,11

Ora	Valore	Var.%	Volume	Controvalore
15.32.22	1,10	-2,65%	109	119,90
15.31.35	1,09	-3,54%	250	272,50
15.30.00	1,10	-2,65%	166	182,60
22.00.00	1,13	INV.	175	197,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide