Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rubean

ISIN: DE0005120802 - Mercato: XETRA

5,75
+13,86%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.395,75+13,86%27
16.13.215,65+11,88%22
16.05.555,60+10,89%30
16.05.465,55+9,90%20
15.43.315,30+4,95%20
15.43.255,25+3,96%41
15.40.595,30+4,95%100
15.40.365,50+8,91%971
15.40.085,55+9,90%128
15.16.065,75+13,86%29
14.40.235,80+14,85%20
14.36.225,70+12,87%20
14.36.175,65+11,88%30
14.22.585,90+16,83%971
14.22.265,95+17,82%300
14.22.246,00+18,81%150
13.58.056,05+19,80%3
13.56.086,20+22,77%6
13.55.456,05+19,80%1
13.17.336,20+22,77%20
13.17.306,15+21,78%27
13.07.146,00+18,81%905
13.05.026,20+22,77%6
13.03.496,25+23,76%26
12.55.466,00+18,81%154
12.54.156,20+22,77%24
12.49.496,15+21,78%1
12.44.216,15+21,78%396
12.44.216,20+22,77%4
12.43.466,20+22,77%4
OraValoreVar.%Volume
12.38.415,85+15,84%25
12.38.365,80+14,85%51
12.30.176,10+20,79%20
12.20.305,90+16,83%1
12.20.106,05+19,80%20
12.19.396,00+18,81%997
12.17.276,20+22,77%200
12.16.536,35+25,74%25
12.16.306,15+21,78%1.250
12.13.586,30+24,75%1.554
11.58.106,85+35,64%1
11.50.146,50+28,71%3
11.48.076,45+27,72%3
11.40.396,25+23,76%1
11.26.036,40+26,73%1
11.04.476,30+24,75%1
10.56.356,15+21,78%239
10.53.566,35+25,74%60
10.52.286,30+24,75%3
10.39.576,25+23,76%1
10.38.176,30+24,75%20
10.38.096,25+23,76%6
10.35.116,15+21,78%971
10.34.486,20+22,77%200
10.34.396,40+26,73%3
10.30.116,45+27,72%20
10.28.286,40+26,73%2
10.27.446,20+22,77%971
10.27.346,15+21,78%20
10.23.215,85+15,84%4
OraValoreVar.%Volume
10.18.305,60+10,89%25
10.07.395,85+15,84%25
9.14.516,05+19,80%3
9.08.146,00+18,81%971
9.07.455,80+14,85%1
9.04.555,70+12,87%1
18.30.275,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```